WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa base500-WETH pair

Presyo USD
$0.000231
Presyo
0.075358 WETH
TVL
$57,826.36
MKT CAP
$231.1K
5m
5.59%
1h
4.30%
4h
-23.76%
24h
-27.08%
Ibahagi
TXNS
8K
Mga Bumili
6K
Mga Nagbenta
2K
Dami
774K
Telegram price alerts
Pares:
0xC5133A0f34A2C0623Ac4f5b74524F9b08c0581E6
base500:
0x1656d5B9F63eb7502f42bA60119F79aA3Fa5A0c0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama base500:
134.68M
Pinagsama WETH:
$6.19

base500/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng base500 token sa DEX Uniswap V3 ay $0.000231. Ang presyo ng base500 ay pababa -27.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7583 trades na may dami ng kalakalan na $773,599.24. Ang kontrata ng base500 token ay 0x1656d5B9F63eb7502f42bA60119F79aA3Fa5A0c0 na may market cap na $231,071.51. Ang kontrata ng liquidity pool ay 0xC5133A0f34A2C0623Ac4f5b74524F9b08c0581E6 na may kabuuang halaga na naka-lock (TVL) na $57,826.37. Ang base500/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng base500/WETH na may kontrata na address 0xC5133A0f34A2C0623Ac4f5b74524F9b08c0581E6 ay $57,826.37.

Ang kabuuang transaksyon ng base500/WETH ay 7583 sa nakaraang 24 na oras, kung saan 5682 ang mga buy transactions, at 1901 ang mga sales transactions.

Ang base500/WETH pool ay may trading volume na $773,599.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 base500 sa WETH ay 0.00000005358, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 base500 sa USD ay $0.000231 ngayon.

base500-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20252:41:29 AMbuy$26.73$0.0002310.00620.075358115,693.270xfd...2b43
08/11/20252:40:57 AMbuy$2.12$0.0002310.00049340.0753549,216.250x8e...9bba
08/11/20252:39:37 AMbuy$482.13$0.00022720.11190.0752762.12M0x0e...d1e0
08/11/20252:37:55 AMbuy$9.98$0.00022390.0023170.07519944,582.410xf1...16f8
08/11/20252:36:37 AMbuy$61.35$0.00022360.014220.075187274,275.610x61...dcd5
08/11/20252:35:47 AMsell$12.81$0.00021880.0029740.07507758,580.650xfd...4a08
08/11/20252:33:59 AMsell$1,622.37$0.00022930.37710.0753317.07M0x6e...2d39
08/11/20252:33:59 AMbuy$3.19$0.00022280.00074180.07518114,316.970x39...452e
08/11/20252:32:41 AMsell$16.78$0.00024060.0039050.075669,726.630x5f...eceb
08/11/20252:28:17 AMbuy$95.01$0.00024570.022040.075701386,643.470xac...1a34
08/11/20252:24:21 AMsell$226.6$0.00024210.052490.075609935,721.520x4b...7f34
08/11/20252:22:31 AMbuy$2.61$0.00024790.00060690.07576110,535.740xd7...3207
08/11/20252:22:19 AMbuy$20$0.00024780.0046470.07575780,716.190x22...b556
08/11/20252:19:33 AMsell$2.21$0.00024330.00051330.0756399,102.060x82...d785
08/11/20252:16:53 AMbuy$334.62$0.00024630.077350.0756941.36M0x4c...b2b9
08/11/20252:15:33 AMsell$7.36$0.0002380.0017090.07552430,947.010x56...5a4c
08/11/20252:14:55 AMsell$26.69$0.00023860.0061850.07553111,843.420x75...5992
08/11/20252:12:07 AMbuy$43.03$0.00024340.009970.07564176,763.550x9d...006a
08/11/20252:07:55 AMbuy$2.19$0.00024340.00050830.0756329,025.110xe4...1c02
08/11/20252:06:11 AMsell$137.07$0.00024040.031590.075543569,967.780x1e...29b8