WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARVIS-WETH pair

Presyo USD
$0.002002
Presyo
0.068166 WETH
TVL
$50,879.7
MKT CAP
$2.1M
5m
0%
1h
0%
4h
30.65%
24h
6,844%
Ibahagi
TXNS
18
Mga Bumili
0
Mga Nagbenta
18
Dami
23K
Telegram price alerts
Pares:
0x707AD45249b869dB54C808A16eD367F76f5cA54b
BARVIS:
0x671aeb8215296196b068c830a2E0660503a008bE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARVIS:
12.13M
Pinagsama WETH:
$10.37

BARVIS/WETH price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng BARVIS token sa DEX Uniswap V2 ay $0.002002. Ang presyo ng BARVIS ay pataas 6,844% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $22,715.56. Ang kontrata ng BARVIS token ay 0x671aeb8215296196b068c830a2E0660503a008bE na may market cap na $2,097,872.00. Ang kontrata ng liquidity pool ay 0x707AD45249b869dB54C808A16eD367F76f5cA54b na may kabuuang halaga na naka-lock (TVL) na $50,879.71. Ang BARVIS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARVIS/WETH na may kontrata na address 0x707AD45249b869dB54C808A16eD367F76f5cA54b ay $50,879.71.

Ang kabuuang transaksyon ng BARVIS/WETH ay 18 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BARVIS/WETH pool ay may trading volume na $22,715.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARVIS sa WETH ay 0.0000008166, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BARVIS sa USD ay $0.002002 ngayon.

BARVIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20259:45:17 AMbuy$1,226.22$0.0020020.50.068166612,266.45
0x518...1830
0xce...d22f
07/02/20259:43:39 AMbuy$2,450.93$0.00189910.067751.43M
0xD76...0DE9
0xcd...0106
07/02/20259:42:41 AMbuy$1,224.01$0.0015320.50.066261843,614.09
0xa21...CaE1
0x04...5e34
07/02/20253:47:13 AMbuy$0.2944$0.0013580.00012120.065593216.79
0x197...Ef32
0x20...b729
07/01/20259:31:59 PMbuy$1.98$0.0013470.00082270.0655931,471.03
0x52e...7060
0x19...5de1
07/01/20257:41:45 PMbuy$2,510.07$0.0010311.040.0642762.13M
0x0B4...2eB9
0xf6...0e95
07/01/20257:41:29 PMbuy$0.0241$0.0010340.000010.06428923.31
0x03c...0C61
0x33...3beb
07/01/20257:41:23 PMbuy$2,893.38$0.0010311.20.0642763.35M
0xD76...0DE9
0x83...6c32
07/01/20257:41:03 PMbuy$4,099.7$0.00037721.70.0615647.84M
0x518...1830
0xc7...eadb
07/01/20257:40:37 PMbuy$2,727.93$0.00037761.120.0615649.67M
0xE23...3607
0x8d...168b
07/01/20255:03:07 PMbuy$1,333.21$0.00021060.550.0786897.57M
0xa21...CaE1
0xdf...9223
07/01/20255:02:39 PMbuy$1,213.18$0.00014650.50.07603710.09M
0xa21...CaE1
0x08...c9a4
07/01/20255:02:35 PMbuy$46.1$0.00014650.0190.076037472,321.97
0xfB1...8103
0xa8...776f
07/01/20255:01:21 PMbuy$604.16$0.000096490.2490.0739767.03M
0xD76...0DE9
0x63...6402
07/01/20255:00:33 PMbuy$1,358.63$0.000039260.560.07161824.78M
0xfB1...8103
0x94...f9d9
07/01/20255:00:07 PMbuy$80.06$0.000038460.0330.0715852.08M
0x216...637d
0x86...4b09
07/01/20254:59:33 PMbuy$412.44$0.000037460.170.07154412.5M
0xA31...7Bce
0x51...d03b
07/01/20254:58:55 PMbuy$533.18$0.000028840.220.0711922.49M
0xE23...3607
0x5f...8284