WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARVIS-VIRTUAL pair

Presyo USD
$0.00005942
Presyo
0.00004343 VIRTUAL
TVL
$41,745.59
MKT CAP
$59.6K
5m
0%
1h
0%
4h
-0.72%
24h
-6.95%
Ibahagi
TXNS
20
Mga Bumili
17
Mga Nagbenta
3
Dami
254
Telegram price alerts
Pares:
0xfa7409933cb080C0c4Ab091ba811e1AE140EaE52
BARVIS:
0x9BbB482C3D472826054DBE427C9e36eAc137FAFB
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BARVIS:
350.2M
Pinagsama VIRTUAL:
$15,255.14

BARVIS/VIRTUAL price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng BARVIS token sa DEX Uniswap V2 ay $0.00005942. Ang presyo ng BARVIS ay pababa -6.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $254.31. Ang kontrata ng BARVIS token ay 0x9BbB482C3D472826054DBE427C9e36eAc137FAFB na may market cap na $59,601.78. Ang kontrata ng liquidity pool ay 0xfa7409933cb080C0c4Ab091ba811e1AE140EaE52 na may kabuuang halaga na naka-lock (TVL) na $41,745.60. Ang BARVIS/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARVIS/VIRTUAL na may kontrata na address 0xfa7409933cb080C0c4Ab091ba811e1AE140EaE52 ay $41,745.60.

Ang kabuuang transaksyon ng BARVIS/VIRTUAL ay 20 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BARVIS/VIRTUAL pool ay may trading volume na $254.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARVIS sa VIRTUAL ay 0.00004343, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 BARVIS sa USD ay $0.00005942 ngayon.

BARVIS-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/30/202510:31:11 AMsell$0.9377$0.000059420.68530.0000434315,779.96
0x57A...1172
0xd9...9cec
07/30/20259:22:01 AMsell$4.7$0.000059583.420.0000434478,915.44
0x8AF...31b1
0x60...3ee7
07/30/20259:05:59 AMsell$9.43$0.000059766.860.00004347157,831.34
0x711...2bf4
0x06...fc08
07/30/20258:41:19 AMsell$1.69$0.000059841.220.0000434928,268.98
0xE0e...5653
0x9f...78db
07/30/20258:17:45 AMsell$0.2833$0.000059850.20580.00004354,732.82
0xe4f...F499
0xa7...03db
07/30/20254:23:43 AMsell$4.82$0.000059873.50.0000435180,625.33
0xDeB...e0Ad
0x13...ea3a
07/30/20252:15:07 AMsell$37.81$0.0000598927.520.00004359631,330.28
0xDCC...1a7D
0xa7...0d09
07/30/20251:32:53 AMbuy$13.66$0.00005999100.00004391227,724.86
0x400...6815
0x76...58db
07/30/20251:13:23 AMsell$1.88$0.00005981.370.0000436231,564.04
0xaF0...6Db2
0x8f...9fd6
07/30/20251:04:41 AMbuy$0.8499$0.000060160.620.0000438914,126.17
0x9Aa...a60A
0x73...b353
07/30/20251:04:35 AMsell$0.1886$0.00005980.13760.000043623,155.08
0x4aB...FBE9
0xcc...7fbe
07/29/202511:38:55 PMsell$0.1897$0.000060120.13760.000043623,155.08
0xfed...63c4
0x78...ab80
07/29/20259:35:23 PMsell$30.73$0.0000591322.710.00004369519,790.83
0x3Ae...d9ca
0x86...da7e
07/29/20258:38:59 PMsell$7.13$0.000059315.260.00004377120,298.32
0x3b9...Dd56
0x83...9e3f
07/29/20257:27:37 PMsell$38.05$0.0000602727.690.00004386631,330.28
0x8ee...bfB7
0x82...5b59
07/29/20253:46:05 PMsell$38.35$0.0000607527.790.00004402631,330.28
0x260...649E
0x1c...86f9
07/29/20252:52:45 PMsell$0.389$0.000061650.27830.00004416,310.57
0x77F...724c
0xd4...e180
07/29/20252:38:21 PMsell$2.36$0.000061841.680.0000441138,243.85
0x67a...c777
0x77...6194
07/29/20251:04:39 PMbuy$59.58$0.0000648840.640.00004426918,325.56
0xfDC...4e3B
0x7e...221c
07/29/202511:39:53 AMsell$1.22$0.000063860.83990.0000438819,138.36
0x767...EBE2
0x03...7a8b