WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARTSIM-WETH pair

Presyo USD
$0.0122277
Presyo
0.0168095 WETH
TVL
$0.00009858
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
51
Mga Bumili
40
Mga Nagbenta
11
Dami
38K
Telegram price alerts
Pares:
0xE176f76e2B4d64B4Ac55e91dA38bF67752164Eb9
BARTSIM:
0xC78c5a9BFeD26494F1d9fABD5fccf91Ed773949C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARTSIM:
216.47M
Pinagsama WETH:
$0.071752

BARTSIM/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng BARTSIM token sa DEX Uniswap V2 ay $0.0000000000002277. Ang presyo ng BARTSIM ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $38,345.37. Ang kontrata ng BARTSIM token ay 0xC78c5a9BFeD26494F1d9fABD5fccf91Ed773949C na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xE176f76e2B4d64B4Ac55e91dA38bF67752164Eb9 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang BARTSIM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARTSIM/WETH na may kontrata na address 0xE176f76e2B4d64B4Ac55e91dA38bF67752164Eb9 ay $0.00.

Ang kabuuang transaksyon ng BARTSIM/WETH ay 51 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BARTSIM/WETH pool ay may trading volume na $38,345.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARTSIM sa WETH ay 0.00000000000000008095, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BARTSIM sa USD ay $0.0000000000002277 ngayon.

BARTSIM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202610:33:29 PMsell$0.00002817$0.01222770.0710010.0168095504.62M
0x86F...B1bF
0x51...e68b
01/29/202610:33:29 PMsell$0.056984$0.01222770.0824830.016809535.84M
0xfc5...bD96
0xb8...9a91
01/29/202610:33:23 PMbuy$0.00002821$0.01222770.0710020.0168095504.62M
0xCBc...8d0F
0xee...1aaf
01/29/202610:33:23 PMbuy$0.05702$0.01222770.0824950.016809535.84M
0xAbb...5bd3
0xb2...7020
01/29/202610:33:21 PMsell$29,761.19$0.012227710.570.0168095756.93M
0x562...f9Ea
0x49...a727
01/29/20267:53:55 PMbuy$1,395.9$0.000037280.50.07133537.43M
0xD25...0FA8
0xc4...6871
01/29/20266:58:15 PMsell$44.52$0.000035030.01610.0712671.27M
0x1cA...E40a
0x71...9a01
01/29/20266:58:05 PMbuy$152.08$0.000035110.0550.0712694.33M
0x4b6...5e3C
0x29...9c1a
01/29/20266:58:05 PMbuy$497.72$0.000034290.180.0712414.51M
0x5d0...40e8
0xa1...89ec
01/29/20266:58:01 PMbuy$13.27$0.000033660.00480.071217394,234.05
0xF6e...A5A4
0xe8...5a8f
01/29/20266:57:51 PMbuy$36.5$0.00003360.01320.0712151.09M
0x3A8...bEee
0xe5...3320
01/29/20266:57:47 PMbuy$8.29$0.000033410.0030.071208248,258.43
0x565...a7E1
0x87...ad93
01/29/20266:57:47 PMbuy$55.3$0.000033490.020.0712111.65M
0x071...78e3
0x6a...df22
01/29/20266:57:33 PMbuy$1,614.85$0.000026770.5840.08968155.72M
0x9d4...509c
0x8c...3108
01/29/20266:57:31 PMsell$41.28$0.000027070.014920.0897921.52M
0x8f3...7b0d
0xa3...a680
01/29/20266:57:33 PMbuy$1,042.46$0.000026770.3770.08968132.45M
0xBFe...5B98
0x24...8630
01/29/20266:57:17 PMbuy$52.5$0.00002720.0190.0898461.93M
0xA0C...0496
0xce...c260
01/29/20266:57:05 PMbuy$143.68$0.000026990.0520.0897685.32M
0x42C...db41
0x16...3d51
01/29/20266:57:03 PMbuy$12.72$0.000026850.00460.089705473,943.77
0xA6d...5dB3
0x01...d077
01/29/20266:57:01 PMbuy$830.05$0.000025920.30.08936932.02M
0x5f2...8231
0x1f...3ef6