WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARTSIM-WETH pair

Presyo USD
$0.072818
Presyo
0.0119988 WETH
TVL
$0.03915
MKT CAP
$28.19
5m
0%
1h
0%
4h
0%
24h
-99.83%
Ibahagi
TXNS
314
Mga Bumili
191
Mga Nagbenta
123
Dami
75K
Telegram price alerts
Pares:
0x850b7632476F2D3f8fb2bC3D287f4A158729B859
BARTSIM:
0x3D7f5cb08328535051C8fB1133e1ac71516B7bD9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARTSIM:
694,565.98
Pinagsama WETH:
$0.056937

BARTSIM/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng BARTSIM token sa DEX Uniswap V2 ay $0.00000002818. Ang presyo ng BARTSIM ay pababa -99.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 314 trades na may dami ng kalakalan na $74,935.01. Ang kontrata ng BARTSIM token ay 0x3D7f5cb08328535051C8fB1133e1ac71516B7bD9 na may market cap na $28.19. Ang kontrata ng liquidity pool ay 0x850b7632476F2D3f8fb2bC3D287f4A158729B859 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang BARTSIM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARTSIM/WETH na may kontrata na address 0x850b7632476F2D3f8fb2bC3D287f4A158729B859 ay $0.04.

Ang kabuuang transaksyon ng BARTSIM/WETH ay 314 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 123 ang mga sales transactions.

Ang BARTSIM/WETH pool ay may trading volume na $74,935.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARTSIM sa WETH ay 0.000000000009988, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BARTSIM sa USD ay $0.00000002818 ngayon.

BARTSIM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20266:16:37 PMbuy$18.23$0.0728180.056930.0119988646.99M
0xf44...7C32
0x69...43f6
01/29/20266:16:07 PMsell$0.0001193$0.01226330.0717230.016933453.25M
0x096...D5F1
0x73...3973
01/29/20266:16:01 PMbuy$0.0001193$0.01226330.0714110.016933453.25M
0xCBc...8d0F
0x5c...cdfa
01/29/20266:16:03 PMbuy$0.058477$0.01226330.0835110.01693332.2M
0xAbb...5bd3
0xa5...778f
01/29/20266:15:59 PMsell$0.000179$0.01226338.890.016933679.88M
0x2c9...18A5
0x39...4641
01/29/20265:02:11 PMsell$152.25$0.000037290.05360.0713124.08M
0x2Ce...7848
0x2f...b1dc
01/29/20265:02:09 PMbuy$5.68$0.000037730.0020.071328150,544.43
0x63f...D16D
0x02...3e37
01/29/20265:02:05 PMsell$218.87$0.000037820.077050.0713315.79M
0xC95...E2D0
0x8c...06f5
01/29/20265:01:59 PMbuy$7.1$0.000038360.00250.07135185,069.58
0xE53...61f5
0x6d...efc8
01/29/20265:01:53 PMsell$28.18$0.000038170.0099240.071343738,474
0xb05...1aFc
0x65...128c
01/29/20265:01:49 PMsell$154.82$0.000038440.05450.0713534.03M
0x6bc...8049
0xbb...9c0f
01/29/20265:01:37 PMsell$367.79$0.000039220.12940.0713819.38M
0xfa2...3065
0x2f...a860
01/29/20265:01:37 PMsell$53.64$0.000039860.018880.0714031.35M
0x5d3...d07b
0x79...d1f7
01/29/20265:01:33 PMsell$167.14$0.000042910.054510.071513.89M
0xfe9...4917
0xda...45b3
01/29/20265:01:35 PMbuy$152.47$0.000042910.050.071513.55M
0xEe2...81fB
0xef...a3ed
01/29/20265:01:25 PMsell$146.14$0.000042870.048240.071513.41M
0x46A...23aD
0xd0...ba30
01/29/20265:01:23 PMbuy$928.68$0.000042870.30.0715121.66M
0x0C6...EEAc
0x49...3adb
01/29/20265:01:21 PMsell$137.37$0.000042870.042720.071513.2M
0x555...1500
0x7a...c041
01/29/20265:01:21 PMsell$1,234.63$0.000042870.4030.0715128.8M
0xFf2...1769
0x31...3c33
01/29/20265:01:21 PMbuy$57.69$0.000042870.0180.071511.35M
0x5d3...d07b
0x70...cecb