WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRY-WETH pair

Presyo USD
$0.0005916
Presyo
0.061767 WETH
TVL
$63,664.13
MKT CAP
$591.7K
5m
3.15%
1h
6.36%
4h
-17.15%
24h
42.80%
Ibahagi
TXNS
2K
Mga Bumili
945
Mga Nagbenta
2K
Dami
339K
Telegram price alerts
Pares:
0x9C0329a579211860eFcE38c000B06df52200Edbe
BARRY:
0xF09034487c84954d49Ae04BF6817148FFC2eDB83
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARRY:
55.6M
Pinagsama WETH:
$9.19

BARRY/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BARRY token sa DEX Uniswap V3 ay $0.0005916. Ang presyo ng BARRY ay pataas 42.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2497 trades na may dami ng kalakalan na $338,614.29. Ang kontrata ng BARRY token ay 0xF09034487c84954d49Ae04BF6817148FFC2eDB83 na may market cap na $591,674.90. Ang kontrata ng liquidity pool ay 0x9C0329a579211860eFcE38c000B06df52200Edbe na may kabuuang halaga na naka-lock (TVL) na $63,664.14. Ang BARRY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRY/WETH na may kontrata na address 0x9C0329a579211860eFcE38c000B06df52200Edbe ay $63,664.14.

Ang kabuuang transaksyon ng BARRY/WETH ay 2497 sa nakaraang 24 na oras, kung saan 945 ang mga buy transactions, at 1552 ang mga sales transactions.

Ang BARRY/WETH pool ay may trading volume na $338,614.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRY sa WETH ay 0.0000001767, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BARRY sa USD ay $0.0005916 ngayon.

BARRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20247:15:05 AMsell$10.04$0.00059160.0030010.06176716,976.63
0x665...B6e8
0x15...0d22
12/22/20247:14:53 AMbuy$361.83$0.00058860.10810.061758614,699.17
0xf7d...ef71
0xbc...e683
12/22/20247:14:35 AMbuy$133.86$0.00057940.040.061731231,037.87
0x228...3179
0x61...3feb
12/22/20247:12:31 AMbuy$16.73$0.00057650.0050.06172229,019.2
0x36F...8e13
0xfe...a36c
12/22/20247:09:59 AMbuy$86.11$0.00057360.025780.061717150,123.15
0xC62...f9af
0x97...f49e
12/22/20247:09:45 AMsell$32.97$0.00056880.0098770.06170457,964.96
0x3a4...85c3
0xc0...c9b4
12/22/20247:09:37 AMbuy$39.65$0.00057210.011880.06171469,310.8
0x330...C7be
0x3e...784f
12/22/20247:08:15 AMsell$19.18$0.00056830.0057460.06170233,750.23
0x665...B6e8
0x75...fb4b
12/22/20247:08:15 AMsell$9.61$0.00056880.0028790.06170416,894.6
0x665...B6e8
0x42...eaee
12/22/20247:08:07 AMbuy$165.22$0.00056940.04950.061705290,171.2
0xD34...5969
0xfb...26d8
12/22/20247:07:43 AMsell$18.99$0.00056330.0056890.06168733,711.31
0x665...B6e8
0x44...ffa3
12/22/20247:07:35 AMbuy$165.22$0.0005640.04950.061689292,931.28
0xD34...5969
0x4b...cc6c
12/22/20247:01:55 AMbuy$50.09$0.00056040.0150.06167889,390.04
0x00D...942B
0x14...f384
12/22/20247:01:23 AMsell$9.41$0.00055750.0028170.06166716,894.6
0x665...B6e8
0x73...9ed0
12/22/20247:01:23 AMsell$18.84$0.0005570.0056360.06166633,828.25
0x665...B6e8
0xef...67e4
12/22/20247:01:21 AMsell$3.76$0.00055810.0011250.0616696,739.7
0x506...9Cf5
0x48...6ae1
12/22/20247:01:21 AMsell$11.29$0.00055790.0033790.06166820,247.05
0x8d9...1b7D
0x78...607f
12/22/20247:01:21 AMsell$9.52$0.00055970.0028490.06167417,015.99
0x665...B6e8
0x77...daaf
12/22/20247:01:21 AMsell$15.07$0.00055890.004510.06167226,974.33
0xA1E...9377
0xe0...eab0
12/22/20247:01:21 AMsell$9.49$0.00055930.002840.06167316,976.63
0x665...B6e8
0x0b...77f3