WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRY-WETH pair

Presyo USD
$0.00003717
Presyo
0.071806 WETH
TVL
$12,228.2
MKT CAP
$37.2K
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
26
Mga Bumili
10
Mga Nagbenta
16
Dami
51
Telegram price alerts
Pares:
0x9C0329a579211860eFcE38c000B06df52200Edbe
BARRY:
0xF09034487c84954d49Ae04BF6817148FFC2eDB83
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARRY:
174.61M
Pinagsama WETH:
$2.78

BARRY/WETH price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng BARRY token sa DEX Uniswap V3 ay $0.00003717. Ang presyo ng BARRY ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $51.14. Ang kontrata ng BARRY token ay 0xF09034487c84954d49Ae04BF6817148FFC2eDB83 na may market cap na $37,178.81. Ang kontrata ng liquidity pool ay 0x9C0329a579211860eFcE38c000B06df52200Edbe na may kabuuang halaga na naka-lock (TVL) na $12,228.21. Ang BARRY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRY/WETH na may kontrata na address 0x9C0329a579211860eFcE38c000B06df52200Edbe ay $12,228.21.

Ang kabuuang transaksyon ng BARRY/WETH ay 26 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BARRY/WETH pool ay may trading volume na $51.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRY sa WETH ay 0.00000001806, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BARRY sa USD ay $0.00003717 ngayon.

BARRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20264:09:21 PMbuy$1.47$0.000037170.00071790.07180639,729.58
0xc0B...c9a2
0xe3...df1d
03/12/20264:08:31 PMsell$1.49$0.000037010.00072430.07179640,329.74
0xc0B...c9a2
0xb4...740c
03/12/20263:49:07 PMsell$1.83$0.000037250.0008850.07179749,250
0xC15...aEc5
0xb1...11cc
03/12/20263:30:33 PMbuy$1.47$0.000037390.00071290.07180839,433.72
0xc0B...c9a2
0x60...c65d
03/12/20263:29:39 PMsell$1.5$0.000037170.00072510.07179740,348.75
0xc0B...c9a2
0x15...30f4
03/12/20261:41:19 PMsell$1.83$0.000037270.00088550.07179849,250
0xC15...aEc5
0x1a...02c7
03/12/20261:39:37 PMbuy$1.47$0.00003750.0007120.07180939,360.83
0xc0B...c9a2
0x6a...1456
03/12/20261:39:17 PMsell$1.49$0.00003730.00072290.07179840,203.66
0xc0B...c9a2
0xc8...ad30
03/12/202612:29:53 PMsell$1.83$0.000037160.00088610.07179949,250
0xC15...aEc5
0xfa...c2d5
03/12/202611:01:13 AMsell$2.75$0.000037260.001330.071873,875
0xC15...aEc5
0xb5...9604
03/12/202610:52:09 AMbuy$2.22$0.000037510.0010710.07181159,175.84
0xc0B...c9a2
0x2c...9676
03/12/202610:50:47 AMbuy$1.47$0.000037510.00071320.0718139,395.8
0xc0B...c9a2
0x16...175f
03/12/202610:50:09 AMsell$1.49$0.000037260.0007240.07179940,233.21
0xc0B...c9a2
0x69...fabe
03/12/202610:41:35 AMbuy$1.48$0.000037540.00071370.0718139,423.15
0xc0B...c9a2
0xb5...f85f
03/12/202610:40:33 AMsell$1.5$0.000037290.00072430.07179940,247.1
0xc0B...c9a2
0x66...b542
03/12/202610:27:51 AMbuy$1.47$0.000037330.00071650.0718139,575.23
0xc0B...c9a2
0x2b...40c7
03/12/202610:27:07 AMsell$1.49$0.000037090.0007270.07179940,400.76
0xc0B...c9a2
0xcd...e319
03/12/202610:17:03 AMbuy$1.47$0.00003720.00071880.0718139,701.95
0xc0B...c9a2
0x80...2361
03/12/202610:16:21 AMsell$1.5$0.000036990.00072990.07179940,558.75
0xc0B...c9a2
0xf6...3f8d
03/12/20264:31:07 AMsell$1.02$0.000036490.00050610.071828,114.46
0x00d...558e
0x38...dc1f