WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRY-WETH pair

Presyo USD
$0.00009128
Presyo
0.072863 WETH
TVL
$11,920.65
MKT CAP
$91.3K
5m
0%
1h
0%
4h
0%
24h
4.92%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
261
Telegram price alerts
Pares:
0x9C0329a579211860eFcE38c000B06df52200Edbe
BARRY:
0xF09034487c84954d49Ae04BF6817148FFC2eDB83
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARRY:
142.8M
Pinagsama WETH:
$3.77

BARRY/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng BARRY token sa DEX Uniswap V3 ay $0.00009128. Ang presyo ng BARRY ay pataas 4.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $261.21. Ang kontrata ng BARRY token ay 0xF09034487c84954d49Ae04BF6817148FFC2eDB83 na may market cap na $91,289.68. Ang kontrata ng liquidity pool ay 0x9C0329a579211860eFcE38c000B06df52200Edbe na may kabuuang halaga na naka-lock (TVL) na $11,920.66. Ang BARRY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRY/WETH na may kontrata na address 0x9C0329a579211860eFcE38c000B06df52200Edbe ay $11,920.66.

Ang kabuuang transaksyon ng BARRY/WETH ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BARRY/WETH pool ay may trading volume na $261.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRY sa WETH ay 0.00000002863, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BARRY sa USD ay $0.00009128 ngayon.

BARRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20253:08:35 AMbuy$2.29$0.000091280.00072060.07286325,164.67
0xc0B...c9a2
0x04...2a2e
12/05/20252:27:17 AMbuy$2.29$0.000090960.00072180.07286225,217.63
0xc0B...c9a2
0x61...799a
12/05/20251:41:09 AMbuy$2.5$0.000090540.00079220.07286127,686.16
0xc0B...c9a2
0x24...725a
12/04/202511:24:19 PMsell$0.04702$0.000089330.000014960.072843526.36
0x679...1111
0xd1...1471
12/04/20254:39:15 PMsell$4.46$0.000090570.0014010.07284449,250
0xC15...aEc5
0xea...6e62
12/04/20253:52:51 PMsell$4.49$0.000091230.0014020.07284649,250
0xC15...aEc5
0x60...7c63
12/04/20253:48:17 PMbuy$99.92$0.000090980.031220.0728421.1M
0xb7e...EcA3
0x04...7fdd
12/04/20251:26:03 PMbuy$2.77$0.000089890.00086890.07281930,817.71
0xc0B...c9a2
0x5b...bce7
12/04/202512:39:39 PMbuy$2.44$0.000089650.00076940.07281827,300.43
0xc0B...c9a2
0x5c...764e
12/04/202512:37:05 PMbuy$9.84$0.000089670.0030890.072815109,728.08
0x13B...2b63
0x21...c170
12/04/202512:27:15 PMbuy$2.45$0.000089420.00077310.07281327,483.19
0xc0B...c9a2
0xfe...1e37
12/04/202512:25:03 PMbuy$25.15$0.000089220.0079130.072806281,932.26
0xc0B...c9a2
0x56...3b3b
12/04/202512:17:29 PMbuy$27.11$0.000089150.0085020.072795304,184.02
0x13B...2b63
0x96...b617
12/04/202511:40:39 AMsell$0.08725$0.000088250.00002740.072772988.63
0x098...2A31
0xbd...a0bb
12/04/202511:40:37 AMbuy$75.28$0.000088250.023640.072772853,033.18
0x13B...2b63
0x60...8040
12/04/20255:51:49 AMsell$0.01734$0.0000870.0554610.072739199.38
0x39B...5f68
0xe8...4ca2
12/04/20252:41:51 AMbuy$2.45$0.000088770.00076080.07275527,615.34
0xc0B...c9a2
0x76...3a24
12/04/20252:27:11 AMbuy$2.44$0.000088640.00076080.07275427,624.98
0xc0B...c9a2
0xa7...77c7
12/03/20251:29:45 PMsell$3.51$0.000083090.0011380.07268842,355
0xC15...aEc5
0x72...d86c
12/03/202512:53:11 PMsell$3.51$0.000082890.0011390.0726942,355
0xC15...aEc5
0x08...a7b8