WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRY-WETH pair

Presyo USD
$0.0002249
Presyo
0.078903 WETH
TVL
$54,147.91
MKT CAP
$224.9K
5m
0%
1h
0%
4h
-2.72%
24h
-4.22%
Ibahagi
TXNS
42
Mga Bumili
20
Mga Nagbenta
22
Dami
3K
Telegram price alerts
Pares:
0x9C0329a579211860eFcE38c000B06df52200Edbe
BARRY:
0xF09034487c84954d49Ae04BF6817148FFC2eDB83
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARRY:
109.11M
Pinagsama WETH:
$11.71

BARRY/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng BARRY token sa DEX Uniswap V3 ay $0.0002249. Ang presyo ng BARRY ay pababa -4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $3,186.85. Ang kontrata ng BARRY token ay 0xF09034487c84954d49Ae04BF6817148FFC2eDB83 na may market cap na $224,922.46. Ang kontrata ng liquidity pool ay 0x9C0329a579211860eFcE38c000B06df52200Edbe na may kabuuang halaga na naka-lock (TVL) na $54,147.91. Ang BARRY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRY/WETH na may kontrata na address 0x9C0329a579211860eFcE38c000B06df52200Edbe ay $54,147.91.

Ang kabuuang transaksyon ng BARRY/WETH ay 42 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 22 ang mga sales transactions.

Ang BARRY/WETH pool ay may trading volume na $3,186.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRY sa WETH ay 0.00000008903, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BARRY sa USD ay $0.0002249 ngayon.

BARRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/202511:05:31 PMsell$80.05$0.00022490.031680.078903355,902.14
0x3ca...b1cC
0x23...1049
05/31/202511:00:17 PMsell$15.3$0.00022660.0060430.07895167,513.66
0x68A...7a1B
0x51...4d13
05/31/202510:48:03 PMsell$36.11$0.00022760.014230.078977158,607.04
0xB7D...3477
0x80...5e35
05/31/202510:45:53 PMsell$92.1$0.00022940.036280.079041401,347.64
0xB7D...3477
0xa2...41a7
05/31/202510:43:35 PMsell$77.02$0.00023180.030310.079126332,186.78
0xB7D...3477
0x3e...bc30
05/31/202510:21:31 PMbuy$25$0.00023410.0098320.079208106,777.84
0x05b...8049
0x96...932f
05/31/20259:49:25 PMsell$3.73$0.00023260.0014680.07914216,058.95
0x3ca...b1cC
0x81...4543
05/31/20259:37:09 PMsell$15.97$0.0002330.0062710.07915268,518.95
0x3ca...b1cC
0xf9...7274
05/31/20257:36:59 PMbuy$73.06$0.00023330.028740.079178313,119.89
0x7F0...8f12
0x83...ad68
05/31/20257:19:09 PMbuy$101.47$0.00023120.039890.07909438,904.43
0x3ca...b1cC
0xc0...1b61
05/31/20256:48:23 PMbuy$9.63$0.00022930.0037940.07903442,000.05
0xa63...141E
0x1f...7b72
05/31/20256:09:25 PMbuy$33.61$0.00022820.013270.079013147,249.6
0xc00...Aca8
0xca...6a9c
05/31/20256:01:09 PMbuy$20.24$0.0002270.0080110.07898589,153.89
0xc00...Aca8
0x27...a3f9
05/31/20255:27:19 PMbuy$6.36$0.00022770.0025060.07897227,939.48
0xA2F...aaaa
0xf4...8551
05/31/20255:27:15 PMsell$103.7$0.00022760.040850.078967455,548.19
0xc0E...E4DB
0xfc...8cfe
05/31/20255:22:21 PMsell$187.67$0.00023130.073910.079113811,056.79
0xb4f...FF08
0x6a...8a0f
05/31/20255:00:51 PMsell$22.18$0.00023420.0087330.0792294,722.38
0x34A...7a48
0x5e...052f
05/31/20254:45:51 PMbuy$7.62$0.0002360.0030.07928332,316.26
0x11e...976e
0xf5...f54d
05/31/20254:15:39 PMsell$0.03093$0.00023430.000012170.079223132
0x1Df...D2dF
0xa4...6d03
05/31/20253:15:55 PMbuy$206.62$0.0002330.081330.079174886,504.4
0xB7D...3477
0x08...0bc6