WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRY-WETH pair

Presyo USD
$0.00004174
Presyo
0.071878 WETH
TVL
$13,484.07
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0%
24h
2.48%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0x9C0329a579211860eFcE38c000B06df52200Edbe
BARRY:
0xF09034487c84954d49Ae04BF6817148FFC2eDB83
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARRY:
171.37M
Pinagsama WETH:
$2.84

BARRY/WETH price stats sa Base

Noong Abril 10, 2026, ang kasalukuyang presyo ng BARRY token sa DEX Uniswap V3 ay $0.00004174. Ang presyo ng BARRY ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $12.29. Ang kontrata ng BARRY token ay 0xF09034487c84954d49Ae04BF6817148FFC2eDB83 na may market cap na $41,744.90. Ang kontrata ng liquidity pool ay 0x9C0329a579211860eFcE38c000B06df52200Edbe na may kabuuang halaga na naka-lock (TVL) na $13,484.08. Ang BARRY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRY/WETH na may kontrata na address 0x9C0329a579211860eFcE38c000B06df52200Edbe ay $13,484.08.

Ang kabuuang transaksyon ng BARRY/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BARRY/WETH pool ay may trading volume na $12.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRY sa WETH ay 0.00000001878, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BARRY sa USD ay $0.00004174 ngayon.

BARRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20265:54:59 PMbuy$2.03$0.000041740.00091680.07187848,794.12
0xc0B...c9a2
0x9d...81c0
04/09/20265:36:39 PMbuy$2.03$0.000041580.00091680.07187748,824.73
0xc0B...c9a2
0x5e...812f
04/09/20265:35:25 PMbuy$2.03$0.000041510.00092070.07187649,060.26
0xc0B...c9a2
0x3a...30b1
04/09/202612:53:13 PMsell$0.01342$0.000040670.0561560.071864330.12
0xbFB...513e
0x2e...c815
04/09/20268:18:11 AMbuy$2.03$0.000040840.0009340.07187549,800.26
0xc0B...c9a2
0x03...67f0
04/09/20266:45:25 AMsell$0.07119$0.000040610.000032670.0718631,753.02
0x358...608a
0x07...c837
04/09/20265:42:37 AMbuy$2.02$0.0000410.00092730.07187449,470.31
0xc0B...c9a2
0x97...f553
04/09/20261:38:33 AMbuy$2.03$0.000040730.00093590.07187349,960.15
0xc0B...c9a2
0x11...8780
04/08/20265:41:15 PMbuy$6.13$0.000041730.002750.071871146,970.13
0xc0B...c9a2
0xcf...4d0f
04/08/20265:40:21 PMsell$1.1$0.00004150.00049310.07185826,534.42
0xc0B...c9a2
0x30...0d41
04/08/20263:16:33 PMsell$2.01$0.000040960.00091580.07185949,250
0xC15...aEc5
0xcd...f6c4
04/08/20261:19:11 PMbuy$2.02$0.000042310.00089710.0718747,958.15
0xc0B...c9a2
0x37...1ad9
04/08/202612:51:29 PMbuy$2.03$0.000042170.00090160.07186948,227.46
0xc0B...c9a2
0x91...55e6
04/08/202612:33:03 PMbuy$2.03$0.000042060.00090520.07186848,446.36
0xc0B...c9a2
0x68...db3c
04/08/202612:26:03 PMbuy$2.03$0.000041960.00090650.07186748,544.62
0xc0B...c9a2
0x4c...9523
04/08/202611:56:19 AMbuy$2.03$0.000041980.00090580.07186648,536.11
0xc0B...c9a2
0xdb...a933
04/08/202611:54:41 AMbuy$2.03$0.000041930.00090550.07186548,547.69
0xc0B...c9a2
0xcb...a6bb
04/08/202611:38:19 AMbuy$2.03$0.000041760.00090780.07186448,699.57
0xc0B...c9a2
0x82...0c87
04/08/202611:37:11 AMbuy$10.21$0.000041760.0045520.07186244,634.52
0xc0B...c9a2
0x97...fa92
04/08/202611:30:45 AMbuy$1.08$0.000041840.00048230.07185725,961
0xc0B...c9a2
0x56...e329