WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRY-WETH pair

Presyo USD
$0.00003666
Presyo
0.072113 WETH
TVL
$11,232.01
MKT CAP
$36.7K
5m
0%
1h
0%
4h
0%
24h
1.07%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
11
Telegram price alerts
Pares:
0x9C0329a579211860eFcE38c000B06df52200Edbe
BARRY:
0xF09034487c84954d49Ae04BF6817148FFC2eDB83
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARRY:
162.21M
Pinagsama WETH:
$3.04

BARRY/WETH price stats sa Base

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng BARRY token sa DEX Uniswap V3 ay $0.00003666. Ang presyo ng BARRY ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $10.54. Ang kontrata ng BARRY token ay 0xF09034487c84954d49Ae04BF6817148FFC2eDB83 na may market cap na $36,664.93. Ang kontrata ng liquidity pool ay 0x9C0329a579211860eFcE38c000B06df52200Edbe na may kabuuang halaga na naka-lock (TVL) na $11,232.02. Ang BARRY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRY/WETH na may kontrata na address 0x9C0329a579211860eFcE38c000B06df52200Edbe ay $11,232.02.

Ang kabuuang transaksyon ng BARRY/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BARRY/WETH pool ay may trading volume na $10.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRY sa WETH ay 0.00000002113, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BARRY sa USD ay $0.00003666 ngayon.

BARRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20264:14:17 AMbuy$1.08$0.000036660.00062460.07211329,550.65
0xc0B...c9a2
0x4c...13cf
06/20/20264:32:07 PMsell$1.09$0.000036350.00063530.07210130,236.24
0xc0B...c9a2
0x8b...bcd9
06/20/20261:03:23 PMbuy$0.4959$0.000036450.00028750.07211413,603.04
0xb3a...01bd
0xd4...8119
06/20/20261:02:55 PMbuy$0.1978$0.000036470.00011460.0721135,423.37
0xb3a...01bd
0xd1...c11b
06/20/20269:14:05 AMbuy$1.08$0.000036430.00062810.07211329,721.82
0xc0B...c9a2
0x4a...cc04
06/20/20268:24:45 AMsell$1.1$0.00003620.00063850.072130,394.34
0xc0B...c9a2
0x69...9d80
06/20/20266:28:11 AMsell$1.1$0.00003630.00063730.07210130,325.58
0xc0B...c9a2
0xde...da05
06/20/20266:09:57 AMsell$1.1$0.000036240.0006380.07210230,348.83
0xc0B...c9a2
0x82...4d13
06/20/20265:35:55 AMsell$1.1$0.000036240.00063820.07210330,347.59
0xc0B...c9a2
0xd5...cb1a
06/20/20265:20:27 AMbuy$1.08$0.000036490.00062770.07211529,670.61
0xc0B...c9a2
0x99...eb59
06/20/20265:17:57 AMsell$1.09$0.000036270.00063690.07210330,282.2
0xc0B...c9a2
0xb0...fdfe
06/19/20267:00:17 PMbuy$85.07$0.000035460.050.0720842.4M
0x744...CdD3
0x2c...a9e2
06/19/20266:45:31 PMsell$8.8$0.000034750.0051790.072043253,430.35
0xb7e...2c9a
0xa1...166d
06/19/20264:19:13 PMsell$1.1$0.000034960.00064440.07204731,472.04
0xc0B...c9a2
0xda...f6e5
06/19/20266:31:13 AMbuy$58.01$0.000034690.034090.0720381.67M
0xC15...aEc5
0xa4...4bf5
06/19/20265:56:33 AMbuy$14.55$0.000034120.0085820.072012426,487
0xD2f...CA75
0x81...4688
06/19/20265:53:19 AMsell$6.5$0.000033850.0038370.071997192,113.03
0x3d5...6B00
0xf7...44e5
06/19/20265:49:51 AMbuy$15.13$0.000034010.0089250.072006444,895.39
0xb8F...0a5f
0x58...40c2
06/19/20265:49:49 AMbuy$0.2356$0.000033910.00013890.0726,947.61
0x67C...dC6E
0x86...47f4
06/19/20265:49:49 AMsell$461.17$0.000036560.2720.07215612.61M
0xc0B...c9a2
0x61...8c19