WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRY-WETH pair

Presyo USD
$0.0001064
Presyo
0.074283 WETH
TVL
$39,312.36
MKT CAP
$106.4K
5m
0%
1h
-0.70%
4h
-1.52%
24h
6.14%
Ibahagi
TXNS
83
Mga Bumili
52
Mga Nagbenta
31
Dami
3K
Telegram price alerts
Pares:
0x9C0329a579211860eFcE38c000B06df52200Edbe
BARRY:
0xF09034487c84954d49Ae04BF6817148FFC2eDB83
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARRY:
144.48M
Pinagsama WETH:
$9.63

BARRY/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BARRY token sa DEX Uniswap V3 ay $0.0001064. Ang presyo ng BARRY ay pataas 6.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $3,176.55. Ang kontrata ng BARRY token ay 0xF09034487c84954d49Ae04BF6817148FFC2eDB83 na may market cap na $106,447.62. Ang kontrata ng liquidity pool ay 0x9C0329a579211860eFcE38c000B06df52200Edbe na may kabuuang halaga na naka-lock (TVL) na $39,312.37. Ang BARRY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRY/WETH na may kontrata na address 0x9C0329a579211860eFcE38c000B06df52200Edbe ay $39,312.37.

Ang kabuuang transaksyon ng BARRY/WETH ay 83 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 31 ang mga sales transactions.

Ang BARRY/WETH pool ay may trading volume na $3,176.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRY sa WETH ay 0.00000004283, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BARRY sa USD ay $0.0001064 ngayon.

BARRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20253:36:15 AMsell$1.46$0.00010640.00058780.07428313,723.78
0xBfD...59Cb
0xe4...c92e
07/01/20252:56:09 AMbuy$1.56$0.00010710.00062970.07430914,613.24
0xE5e...1B2E
0xad...2022
07/01/20252:35:13 AMbuy$25.2$0.00010710.01010.074299235,122.06
0x535...04c1
0xe6...758b
07/01/20252:30:25 AMbuy$4.2$0.0001070.0016840.07428939,261.63
0xE5e...1B2E
0xca...13d4
07/01/20252:28:51 AMsell$64.92$0.00010690.026010.074285607,172.3
0x29e...119d
0x39...a404
07/01/20252:03:07 AMsell$5.2$0.00010720.0020940.07430948,595.52
0xACE...9c42
0x40...ebe0
07/01/202512:38:25 AMsell$19.89$0.00010740.0079990.074318185,225.77
0x3Ab...d77E
0x26...f5a4
07/01/202512:22:29 AMsell$25.89$0.0001080.010380.074335239,596.93
0xa81...F82E
0x6c...6116
06/30/20258:56:09 PMbuy$29.69$0.00010920.011850.074359271,944.47
0xbAD...4cA0
0xc0...14b4
06/30/20258:26:27 PMbuy$5.48$0.00010930.0021790.07434750,125
0xBfA...a551
0xa2...319f
06/30/20258:18:47 PMsell$22.6$0.0001090.0089750.074327207,402.41
0x808...0eAb
0x35...91de
06/30/20258:00:55 PMbuy$1.39$0.00010950.00055690.0743612,770.3
0x9E3...5A86
0xc1...2318
06/30/20257:58:45 PMbuy$4.45$0.00010960.0017720.07435840,674.53
0x711...DBb5
0x70...8392
06/30/20257:42:11 PMsell$0.1628$0.00010860.000064940.0743311,499.4
0xC62...5555
0x50...c0b0
06/30/20257:42:07 PMsell$5.63$0.00010860.0022470.07433351,872.74
0xBfD...59Cb
0x7f...09b1
06/30/20256:37:25 PMsell$3.25$0.00010760.001310.07433630,225.86
0x711...DBb5
0x13...b4d1
06/30/20256:25:55 PMsell$2.67$0.00010810.0010720.07433824,728.33
0x711...DBb5
0x44...54b5
06/30/20256:25:53 PMsell$3.01$0.00010820.001210.0743427,892.53
0x711...DBb5
0x68...7a22
06/30/20255:40:03 PMsell$0.4945$0.00010770.00019930.0743414,590.71
0x538...431F
0x40...d3f6
06/30/20255:32:49 PMsell$1.4$0.00010760.00056610.07434213,037.35
0xdf1...7213
0xb2...36d1