WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRY-WETH pair

Presyo USD
$0.00001974
Presyo
0.071045 WETH
TVL
$7,841.24
MKT CAP
$19.7K
5m
0%
1h
0%
4h
0%
24h
-1.29%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
23
Telegram price alerts
Pares:
0x9C0329a579211860eFcE38c000B06df52200Edbe
BARRY:
0xF09034487c84954d49Ae04BF6817148FFC2eDB83
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARRY:
221.76M
Pinagsama WETH:
$1.83

BARRY/WETH price stats sa Base

Noong Agosto 16, 2026, ang kasalukuyang presyo ng BARRY token sa DEX Uniswap V3 ay $0.00001974. Ang presyo ng BARRY ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $22.83. Ang kontrata ng BARRY token ay 0xF09034487c84954d49Ae04BF6817148FFC2eDB83 na may market cap na $19,741.14. Ang kontrata ng liquidity pool ay 0x9C0329a579211860eFcE38c000B06df52200Edbe na may kabuuang halaga na naka-lock (TVL) na $7,841.24. Ang BARRY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRY/WETH na may kontrata na address 0x9C0329a579211860eFcE38c000B06df52200Edbe ay $7,841.24.

Ang kabuuang transaksyon ng BARRY/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BARRY/WETH pool ay may trading volume na $22.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRY sa WETH ay 0.00000001045, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BARRY sa USD ay $0.00001974 ngayon.

BARRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/20264:54:11 PMsell$1.21$0.000019740.00064520.07104561,689.53
0x11e...976e
0x54...26b4
08/15/202610:07:13 PMsell$0.1145$0.000019690.000060820.0710465,812.98
0xf89...7e47
0x80...943d
08/15/20267:40:25 PMsell$21.39$0.000019790.011360.0710511.08M
0x0cF...35be
0x27...a294
08/15/20266:23:07 PMbuy$0.0948$0.000019990.000050380.0710624,740.58
0xfD5...Ec7B
0x64...ef7e
08/15/20264:07:57 AMbuy$0.005473$0.000019990.0529090.071062273.7
0x631...1A60
0x26...d9b5
08/15/202612:50:57 AMbuy$37.6$0.000019810.020.0710531.9M
0x744...CdD3
0x5b...b680
08/14/20269:18:27 PMbuy$93.88$0.000019190.050.0710224.89M
0x744...CdD3
0x84...c76e
08/14/20268:21:09 PMbuy$12.56$0.000018730.0066880.089974670,564.24
0x9A3...cB7F
0x43...5b7a
08/14/20268:10:59 PMbuy$12.57$0.000018630.0066920.089915674,957.84
0x9A3...cB7F
0x85...e481
08/14/20266:41:01 PMbuy$9.01$0.00001850.0048040.089865487,047.41
0xf2e...1ADc
0x3a...2c81
08/14/20265:38:25 PMbuy$19.94$0.000018450.010590.0897981.08M
0xacC...eeE5
0xc1...e18b
08/14/20265:35:51 PMsell$0.06246$0.000018260.000033140.0896933,419.27
0xbFB...513e
0xbd...4d02
08/14/20265:09:43 PMbuy$1.18$0.000018350.00062780.08974964,394.45
0xc0B...c9a2
0x84...bd55
08/14/20264:49:55 PMbuy$4.68$0.000018330.0024850.089736255,327.01
0x1CE...3bE2
0x0f...3826
08/14/20261:04:47 PMbuy$0.5612$0.000018190.00030.08972430,851.1
0x966...0262
0xa2...b536
08/14/202612:02:45 PMsell$0.008235$0.000018120.0543910.089664454.38
0x501...4d4C
0x62...a0f6
08/14/20267:18:53 AMbuy$50.77$0.0000180.027070.0896052.82M
0xC15...aEc5
0x66...7b7f
08/14/20266:53:47 AMsell$0.1312$0.000017650.000070110.0894327,433.18
0x295...F29B
0xf3...c167
08/14/20266:53:45 AMbuy$50.08$0.000017550.026750.0893752.85M
0xC15...aEc5
0x3b...872b
08/14/20266:51:03 AMbuy$99.97$0.000016940.05330.0890365.9M
0x786...a5A3
0xb7...5d6e