WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRY-WETH pair

Presyo USD
$0.00002625
Presyo
0.071408 WETH
TVL
$9,773.39
MKT CAP
$26.3K
5m
0%
1h
0%
4h
0%
24h
2.48%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
128
Telegram price alerts
Pares:
0x9C0329a579211860eFcE38c000B06df52200Edbe
BARRY:
0xF09034487c84954d49Ae04BF6817148FFC2eDB83
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARRY:
198.19M
Pinagsama WETH:
$2.45

BARRY/WETH price stats sa Base

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng BARRY token sa DEX Uniswap V3 ay $0.00002625. Ang presyo ng BARRY ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $127.82. Ang kontrata ng BARRY token ay 0xF09034487c84954d49Ae04BF6817148FFC2eDB83 na may market cap na $26,253.50. Ang kontrata ng liquidity pool ay 0x9C0329a579211860eFcE38c000B06df52200Edbe na may kabuuang halaga na naka-lock (TVL) na $9,773.39. Ang BARRY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRY/WETH na may kontrata na address 0x9C0329a579211860eFcE38c000B06df52200Edbe ay $9,773.39.

Ang kabuuang transaksyon ng BARRY/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BARRY/WETH pool ay may trading volume na $127.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRY sa WETH ay 0.00000001408, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BARRY sa USD ay $0.00002625 ngayon.

BARRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/20269:18:03 PMbuy$3.05$0.000026250.0016370.071408116,320.97
0x9d1...1E3A
0x8d...db08
07/19/20261:55:49 PMsell$1.03$0.000026170.00055280.07139939,517.6
0xc0B...c9a2
0x3e...4f90
07/19/20269:01:17 AMsell$5.02$0.000026220.0026820.0714191,508.59
0x37C...4347
0x98...3125
07/19/20267:38:37 AMbuy$5.04$0.000026330.0026990.071409191,546.93
0x37C...4347
0xcc...2710
07/19/20266:08:43 AMbuy$0.9851$0.000026280.00052740.07140737,472.08
0xc0B...c9a2
0x05...dc7b
07/19/20263:21:43 AMsell$1.02$0.000026070.00054720.07139939,112.27
0xc0B...c9a2
0x3b...303f
07/18/20269:55:09 PMbuy$111.65$0.000025610.060.0713764.36M
0x744...CdD3
0xd3...998f
07/18/20265:56:01 PMsell$162.11$0.000025580.087590.0713826.34M
0x380...5248
0xb1...f699
07/18/20263:11:15 PMbuy$36.86$0.000026290.020.0714261.4M
0x7e5...80c8
0x0c...6770
07/18/20262:26:53 PMsell$0.1322$0.000025940.000071760.0714075,098.25
0x128...44dB
0x83...d715
07/18/20262:26:51 PMbuy$50.63$0.000025830.027470.0714011.96M
0xC15...aEc5
0xc8...4941
07/18/20261:49:29 PMbuy$49.65$0.000025270.026980.0713731.96M
0x786...a5A3
0xcd...3ec8
07/18/20261:44:15 PMbuy$151.93$0.000024240.082550.0713176.27M
0x583...1611
0x0f...d5c0
07/18/20261:32:19 PMsell$101.12$0.000023850.054940.0712964.24M
0xadE...926c
0x24...48a2
07/18/20261:09:57 PMbuy$4.81$0.000024490.0026140.07133196,507.47
0x6D2...EE41
0x72...7c09
07/18/20261:07:07 PMbuy$45.56$0.000024250.024730.0713161.88M
0xC2E...BD4e
0xf4...36cc
07/18/20261:07:01 PMbuy$99.52$0.000023470.054030.0712744.24M
0xadE...926c
0x8a...5563
07/18/20261:03:09 PMbuy$0.3689$0.00002290.00020030.07124316,112.03
0x367...1278
0x01...6c2a
07/18/20261:03:09 PMsell$617.92$0.000025910.33540.07140623.85M
0xc0B...c9a2
0xe9...ab64
07/18/202612:55:35 PMbuy$1.04$0.000029570.00056870.07160235,501.51
0xc0B...c9a2
0xd5...1d56