WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRY-WETH pair

Presyo USD
$0.00004235
Presyo
0.071827 WETH
TVL
$13,878.92
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0%
24h
-8.77%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
765
Telegram price alerts
Pares:
0x9C0329a579211860eFcE38c000B06df52200Edbe
BARRY:
0xF09034487c84954d49Ae04BF6817148FFC2eDB83
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARRY:
173.92M
Pinagsama WETH:
$2.8

BARRY/WETH price stats sa Base

Noong Mayo 3, 2026, ang kasalukuyang presyo ng BARRY token sa DEX Uniswap V3 ay $0.00004235. Ang presyo ng BARRY ay pababa -8.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $765.46. Ang kontrata ng BARRY token ay 0xF09034487c84954d49Ae04BF6817148FFC2eDB83 na may market cap na $42,359.68. Ang kontrata ng liquidity pool ay 0x9C0329a579211860eFcE38c000B06df52200Edbe na may kabuuang halaga na naka-lock (TVL) na $13,878.92. Ang BARRY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRY/WETH na may kontrata na address 0x9C0329a579211860eFcE38c000B06df52200Edbe ay $13,878.92.

Ang kabuuang transaksyon ng BARRY/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BARRY/WETH pool ay may trading volume na $765.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRY sa WETH ay 0.00000001827, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BARRY sa USD ay $0.00004235 ngayon.

BARRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/202611:45:53 PMbuy$0.009907$0.000042350.0542730.071827233.89
0x54E...bC75
0x25...e411
05/02/20268:20:01 PMbuy$34.65$0.0000420.0150.071818825,001.37
0x02c...4a8F
0xd0...6626
05/02/20263:57:05 PMsell$20.33$0.000041660.0088010.071803487,997.15
0xf97...4d16
0x96...6fd5
05/02/20261:12:21 PMbuy$102.62$0.000041410.044430.0717932.48M
0xC15...aEc5
0x5e...0201
05/02/202612:52:05 PMbuy$19.81$0.00004060.0086010.071762487,997.15
0xf97...4d16
0xfa...2e39
05/02/202612:49:37 PMsell$509.97$0.00004320.22130.07187511.8M
0xc8c...744E
0x55...b759
05/02/202612:49:37 PMbuy$0.268$0.000040490.00011630.0717576,620.42
0x000...8Da6
0x39...2cab
05/02/20269:42:31 AMbuy$4.66$0.000046660.0020220.07202399,936.75
0x786...a5A3
0x92...7344
05/02/20267:24:31 AMsell$0.2301$0.000046350.000099810.072014,965.17
0x737...9290
0x8e...eb3f
05/02/20261:36:21 AMsell$21.57$0.000046340.0093870.072016465,589.69
0xb2E...fC0F
0x4c...7a19
05/02/20261:35:51 AMbuy$51.3$0.000046430.022320.072021.1M
0xC15...aEc5
0x44...02fe
05/01/20267:12:51 PMbuy$115.3$0.000045550.050.0719752.53M
0x7e5...80c8
0xbe...7d7f
05/01/20266:49:05 PMsell$20.77$0.00004470.0090080.071938464,650.75
0xf97...4d16
0x8f...f45d
05/01/20266:33:23 PMsell$21.05$0.000044980.0091250.071949468,009.46
0x75C...2714
0x97...b890
05/01/20266:31:17 PMbuy$30.77$0.000045250.013320.071958680,115.69
0x761...2d1E
0x3d...070d
05/01/20266:25:13 PMbuy$7.88$0.0000450.0034120.071948175,106.79
0xc0B...c9a2
0x44...8c91
05/01/20266:24:57 PMsell$20.6$0.000044810.008920.07194459,732.81
0x98d...7b78
0xf4...7e5c
05/01/20266:23:01 PMsell$13.52$0.000045050.0058520.071949300,196.73
0x3d5...6B00
0x8c...9f25
05/01/20266:22:59 PMbuy$174.37$0.000044330.075450.0719183.93M
0x761...2d1E
0xdb...043f
05/01/20266:19:53 PMbuy$19.83$0.000043130.0085870.071868459,732.81
0x98d...7b78
0xce...3d85