WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRY-WETH pair

Presyo USD
$0.0000288
Presyo
0.071495 WETH
TVL
$10,343.91
MKT CAP
$28.8K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0x9C0329a579211860eFcE38c000B06df52200Edbe
BARRY:
0xF09034487c84954d49Ae04BF6817148FFC2eDB83
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARRY:
190.76M
Pinagsama WETH:
$2.51

BARRY/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng BARRY token sa DEX Uniswap V3 ay $0.0000288. Ang presyo ng BARRY ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $16.02. Ang kontrata ng BARRY token ay 0xF09034487c84954d49Ae04BF6817148FFC2eDB83 na may market cap na $28,809.53. Ang kontrata ng liquidity pool ay 0x9C0329a579211860eFcE38c000B06df52200Edbe na may kabuuang halaga na naka-lock (TVL) na $10,343.91. Ang BARRY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRY/WETH na may kontrata na address 0x9C0329a579211860eFcE38c000B06df52200Edbe ay $10,343.91.

Ang kabuuang transaksyon ng BARRY/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BARRY/WETH pool ay may trading volume na $16.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRY sa WETH ay 0.00000001495, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BARRY sa USD ay $0.0000288 ngayon.

BARRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20264:55:01 PMsell$0.112$0.00002880.000058140.0714953,888.38
0x151...BE59
0x8d...3000
02/19/20263:21:15 PMbuy$4.27$0.000028870.0022240.071503147,986.71
0xC15...aEc5
0x54...5b9b
02/19/20263:20:19 PMbuy$11.63$0.000028810.0060480.071498403,602.75
0xC15...aEc5
0xf9...0634
02/18/20264:28:51 AMsell$5.99$0.000029690.0030040.071488201,921.94
0xC15...aEc5
0x7b...7b35
02/18/202612:23:29 AMsell$16.22$0.000029820.0081260.071494543,954.87
0x213...d549
0xd8...f3eb
02/17/20261:39:17 PMbuy$8.05$0.000029860.004060.071505269,732.83
0xC15...aEc5
0x04...5a4f
02/16/20266:29:01 AMbuy$13.69$0.000029360.0069920.071499466,394.93
0xC15...aEc5
0xa0...b2d5
02/16/20263:07:31 AMbuy$1.28$0.000029250.00065780.07149543,995.51
0x638...F6DB
0xc7...f88a
02/15/20269:45:55 PMbuy$0.1955$0.000029220.00010.0714946,689.91
0x638...F6DB
0x93...b5d4
02/14/20267:04:59 PMsell$101.86$0.000031530.048840.0715113.23M
0x45f...8a10
0x21...7f3f
02/14/20263:43:31 PMbuy$34.82$0.000032120.016670.0715381.08M
0xf20...D9a0
0xb3...d31f
02/14/20263:13:15 PMbuy$38.07$0.000031640.018280.0715191.2M
0x2EE...15c4
0xe1...89a8
02/13/202612:51:59 PMbuy$0.01896$0.000029560.0596830.071509641.37
0xfD5...Ec7B
0x34...0a7c
02/12/20264:31:13 PMbuy$8.14$0.000028650.0042840.071507284,232.05
0xb8F...0a5f
0x78...9b44
02/12/20264:16:15 PMbuy$10.22$0.000028830.0053260.071502354,576
0xb8F...0a5f
0xf9...3287
02/12/20264:10:51 PMbuy$10.15$0.000028820.0052720.071496352,311
0xb8F...0a5f
0xea...7483
02/12/20265:11:33 AMbuy$15.28$0.000029230.007790.071489522,964.83
0xC15...aEc5
0xa5...83c0
02/12/20263:56:57 AMbuy$0.07865$0.00002920.000040.0714852,692.79
0xE22...b5B9
0xc0...e525
02/12/20263:55:43 AMsell$74$0.000029390.037670.0714962.52M
0x527...DF39
0x80...635f
02/12/20263:54:35 AMsell$76.11$0.000030230.03870.0715372.52M
0x527...DF39
0xb7...ada8