WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRY-WETH pair

Presyo USD
$0.0001145
Presyo
0.072846 WETH
TVL
$31,343.75
MKT CAP
$114.6K
5m
0%
1h
0%
4h
-0.25%
24h
0.61%
Ibahagi
TXNS
25
Mga Bumili
8
Mga Nagbenta
17
Dami
1K
Telegram price alerts
Pares:
0x9C0329a579211860eFcE38c000B06df52200Edbe
BARRY:
0xF09034487c84954d49Ae04BF6817148FFC2eDB83
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARRY:
141.88M
Pinagsama WETH:
$3.74

BARRY/WETH price stats sa Base

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng BARRY token sa DEX Uniswap V3 ay $0.0001145. Ang presyo ng BARRY ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,379.33. Ang kontrata ng BARRY token ay 0xF09034487c84954d49Ae04BF6817148FFC2eDB83 na may market cap na $114,591.14. Ang kontrata ng liquidity pool ay 0x9C0329a579211860eFcE38c000B06df52200Edbe na may kabuuang halaga na naka-lock (TVL) na $31,343.76. Ang BARRY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRY/WETH na may kontrata na address 0x9C0329a579211860eFcE38c000B06df52200Edbe ay $31,343.76.

Ang kabuuang transaksyon ng BARRY/WETH ay 25 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 17 ang mga sales transactions.

Ang BARRY/WETH pool ay may trading volume na $1,379.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRY sa WETH ay 0.00000002846, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BARRY sa USD ay $0.0001145 ngayon.

BARRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20255:52:05 PMsell$12$0.00011450.0029820.072846104,775.14
0x642...A646
0x34...3e9a
10/21/20255:47:07 PMbuy$12.06$0.00011510.0030.072863104,775.14
0x642...A646
0x06...5f08
10/21/20254:35:17 PMsell$2.3$0.00011680.00056030.07284419,700
0xC15...aEc5
0x82...00ea
10/21/20254:15:15 PMsell$2.86$0.00011620.00070060.07284524,625
0xC15...aEc5
0x5f...42ec
10/21/20253:59:31 PMsell$2.85$0.0001160.00070080.07284624,625
0xC15...aEc5
0x3c...835a
10/21/20253:44:33 PMsell$3.53$0.00011580.00086940.07284730,535
0xBF5...C79b
0xa2...601c
10/21/20253:09:49 PMsell$5.65$0.00011480.0014030.07284949,250
0xC15...aEc5
0x23...441a
10/21/20256:17:51 AMsell$0.736$0.00011030.00019010.072856,670.49
0xB75...50B0
0x6a...e572
10/21/20255:15:03 AMbuy$7.07$0.00011050.0018340.07286664,005.71
0xC15...aEc5
0x70...54f1
10/21/20255:05:33 AMsell$7.41$0.00010970.0019240.07284967,557.5
0x281...7C18
0x3b...2fb8
10/21/20253:40:01 AMsell$50.47$0.00011270.01280.072859447,801.13
0x68A...7a1B
0xfd...bba0
10/21/20252:56:59 AMsell$8.71$0.00011290.0022140.0728777,153.06
0x13f...33A2
0x1d...68c3
10/21/20252:56:59 AMbuy$584.21$0.00010940.14850.0727825.34M
0x574...0F86
0xd3...6665
10/21/20251:45:07 AMbuy$7.07$0.0001060.0017860.07267766,714.33
0xC15...aEc5
0x49...ad82
10/21/20251:27:43 AMbuy$14.15$0.0001060.0035680.072673133,459.23
0xC15...aEc5
0x8e...1024
10/21/202512:37:19 AMsell$10.42$0.00010580.0026170.07265798,500
0xBF5...C79b
0xd3...451c
10/21/202512:26:03 AMbuy$7.5$0.00010620.0018880.07267370,635.69
0x498...4b98
0x8a...5e33
10/21/202512:26:03 AMsell$307.7$0.00010770.077410.0727092.86M
0xBF5...C79b
0x66...518f
10/21/202512:21:07 AMsell$142.08$0.00011090.035720.0727891.28M
0xBF5...C79b
0xce...33f1
10/21/202512:15:03 AMbuy$1.45$0.00011230.00036750.07283212,979.61
0x586...E725
0x4c...01b1