WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRY-WETH pair

Presyo USD
$0.00002259
Presyo
0.088948 WETH
TVL
$9,620.66
MKT CAP
$22.6K
5m
0%
1h
0%
4h
0%
24h
-1.47%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
37
Telegram price alerts
Pares:
0x9C0329a579211860eFcE38c000B06df52200Edbe
BARRY:
0xF09034487c84954d49Ae04BF6817148FFC2eDB83
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARRY:
240.82M
Pinagsama WETH:
$1.65

BARRY/WETH price stats sa Base

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng BARRY token sa DEX Uniswap V3 ay $0.00002259. Ang presyo ng BARRY ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $37.03. Ang kontrata ng BARRY token ay 0xF09034487c84954d49Ae04BF6817148FFC2eDB83 na may market cap na $22,590.34. Ang kontrata ng liquidity pool ay 0x9C0329a579211860eFcE38c000B06df52200Edbe na may kabuuang halaga na naka-lock (TVL) na $9,620.67. Ang BARRY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRY/WETH na may kontrata na address 0x9C0329a579211860eFcE38c000B06df52200Edbe ay $9,620.67.

Ang kabuuang transaksyon ng BARRY/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BARRY/WETH pool ay may trading volume na $37.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRY sa WETH ay 0.000000008948, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 BARRY sa USD ay $0.00002259 ngayon.

BARRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/202610:20:25 PMsell$34.82$0.000022590.013790.0889481.54M
0x92D...6Db4
0xc3...d8cf
09/12/20268:41:57 AMsell$1.1$0.00002280.00043470.08900748,260.84
0xc0B...c9a2
0x95...1c1b
09/12/20268:30:59 AMbuy$1.1$0.000022920.00043530.08906148,039.23
0xc0B...c9a2
0x36...f759
09/11/20264:31:27 PMsell$11.56$0.000023120.0045110.089024499,900
0xC15...aEc5
0x58...9382
09/11/20263:31:17 PMsell$1.09$0.00002360.00042120.08904546,572.68
0xc0B...c9a2
0x26...6c65
09/11/20262:32:53 PMbuy$1.1$0.000023810.00042070.08909946,243
0xc0B...c9a2
0x59...7f4a
09/11/20263:14:11 AMsell$0.05392$0.000022120.000022030.0890432,436.82
0x84c...2591
0xbc...8019
09/10/20268:33:47 AMsell$1.09$0.000022360.00044440.08904549,136.17
0xc0B...c9a2
0x37...190d
09/09/20267:45:59 AMbuy$15.87$0.000022780.0063220.089075696,721.52
0xc0B...c9a2
0xf4...4b4c
09/09/20266:17:31 AMsell$25.45$0.000022590.010170.0890371.13M
0xC15...aEc5
0xcf...673e
09/09/20266:17:25 AMbuy$2.47$0.000022830.00098890.08913108,313.68
0x836...0B44
0xeb...6d31
09/09/20265:10:23 AMbuy$1.09$0.000022850.00043880.08912448,094.45
0xc0B...c9a2
0x23...7feb
09/09/20264:34:07 AMsell$0.9987$0.000022640.00040.08906944,104.67
0xc0B...c9a2
0xcb...f74a
09/08/202612:54:33 PMbuy$1.09$0.000022570.00044440.08912348,717.61
0xc0B...c9a2
0x3a...9249
09/07/202612:58:15 PMsell$1.1$0.000022730.00043880.08906948,391.51
0xc0B...c9a2
0x4c...ecc9
09/06/20263:50:57 PMsell$29.66$0.000022040.0120.0889231.35M
0x9A3...cB7F
0x5e...7e3a
09/06/20268:01:35 AMsell$1$0.000022440.00040090.08897544,675.24
0x0A2...8CDb
0x56...1667
09/06/20265:52:43 AMbuy$1.1$0.000022790.0004370.08902948,399.44
0xc0B...c9a2
0x34...4cef
09/05/202610:06:57 PMsell$49.3$0.00002240.019920.0890562.2M
0xb51...aD16
0x07...8407
09/05/202611:06:19 AMsell$0.6975$0.000022430.00028420.08914131,091.78
0xB0D...89C7
0x44...98c3