WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRY-WETH pair

Presyo USD
$0.0002199
Presyo
0.074785 WETH
TVL
$54,123.49
MKT CAP
$219.9K
5m
-0.11%
1h
-0.11%
4h
-0.11%
24h
-2.73%
Ibahagi
TXNS
55
Mga Bumili
19
Mga Nagbenta
36
Dami
6K
Telegram price alerts
Pares:
0x9C0329a579211860eFcE38c000B06df52200Edbe
BARRY:
0xF09034487c84954d49Ae04BF6817148FFC2eDB83
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARRY:
126.4M
Pinagsama WETH:
$5.72

BARRY/WETH price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng BARRY token sa DEX Uniswap V3 ay $0.0002199. Ang presyo ng BARRY ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $5,768.60. Ang kontrata ng BARRY token ay 0xF09034487c84954d49Ae04BF6817148FFC2eDB83 na may market cap na $219,922.35. Ang kontrata ng liquidity pool ay 0x9C0329a579211860eFcE38c000B06df52200Edbe na may kabuuang halaga na naka-lock (TVL) na $54,123.49. Ang BARRY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRY/WETH na may kontrata na address 0x9C0329a579211860eFcE38c000B06df52200Edbe ay $54,123.49.

Ang kabuuang transaksyon ng BARRY/WETH ay 55 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 36 ang mga sales transactions.

Ang BARRY/WETH pool ay may trading volume na $5,768.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRY sa WETH ay 0.00000004785, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 BARRY sa USD ay $0.0002199 ngayon.

BARRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202511:38:05 PMbuy$45.49$0.00022090.00990.074807205,966.8
0xD15...aa71
0xf9...1b90
09/17/202511:38:05 PMsell$2.44$0.00021990.00053180.07478511,112.68
0x586...E725
0xe9...e1e8
09/17/202511:37:29 PMbuy$45.95$0.00022010.010.074791208,722.31
0xa28...3D76
0xec...59ce
09/17/20257:29:01 PMsell$4.63$0.00021450.0010270.07475521,607.3
0x042...8225
0x8e...46c2
09/17/20257:29:01 PMbuy$180.05$0.00021440.03990.074752839,542.23
0xcb4...4c87
0x6f...fb44
09/17/20257:11:57 PMbuy$6.45$0.00021150.0014390.07471930,509.86
0x806...68BB
0x7a...a2c1
09/17/20256:01:33 PMbuy$201.51$0.00021010.04490.074682958,874.98
0xa2e...fe57
0x2b...7cae
09/17/20254:26:13 PMsell$188.88$0.00020820.042190.074652906,933.21
0x006...3902
0x45...f861
09/17/20251:56:25 PMbuy$299.72$0.00020970.06660.0746611.43M
0xD12...18D2
0x3d...bad1
09/17/20251:54:11 PMbuy$5.92$0.00020760.0013140.07460728,521.54
0x296...2e57
0xe5...3886
09/17/20251:02:43 PMbuy$9.91$0.00020760.0021990.07460447,759.47
0x836...2c3f
0x5d...2559
09/17/202512:53:39 PMbuy$98.08$0.00020650.021780.074585474,968.16
0x8BC...EB02
0x6c...9de2
09/17/202512:37:49 PMbuy$35.05$0.00020550.0077830.074562170,584.87
0xC15...aEc5
0xf6...7f7f
09/17/202512:27:27 PMbuy$4.91$0.00020510.0010920.07455523,975.13
0x8D9...275f
0xd6...0e34
09/17/202512:27:27 PMsell$530.8$0.0002080.11780.0746192.55M
0x006...3902
0xd1...a594
09/17/202511:58:53 AMsell$1.28$0.00021180.00028580.0747146,064.73
0x586...E725
0xad...e8ef
09/17/202511:57:39 AMbuy$199.84$0.00021160.044460.074708944,412.32
0xD12...18D2
0x33...7024
09/17/202511:57:39 AMsell$4.34$0.00021180.00096630.07471520,495.08
0x29e...119d
0xde...73db
09/17/202511:42:03 AMsell$0.1967$0.00020890.000043740.074645941.76
0x679...1111
0xed...aee0
09/17/202511:42:01 AMsell$4.51$0.00020890.0010030.07464621,588.4
0xBE3...915f
0x91...11de