WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRY-WETH pair

Presyo USD
$0.00005521
Presyo
0.071849 WETH
TVL
$18,774.91
MKT CAP
$55.2K
5m
0%
1h
0%
4h
-0.34%
24h
13.55%
Ibahagi
TXNS
35
Mga Bumili
19
Mga Nagbenta
16
Dami
958
Telegram price alerts
Pares:
0x9C0329a579211860eFcE38c000B06df52200Edbe
BARRY:
0xF09034487c84954d49Ae04BF6817148FFC2eDB83
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARRY:
177.47M
Pinagsama WETH:
$3

BARRY/WETH price stats sa Base

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng BARRY token sa DEX Uniswap V3 ay $0.00005521. Ang presyo ng BARRY ay pataas 13.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $958.19. Ang kontrata ng BARRY token ay 0xF09034487c84954d49Ae04BF6817148FFC2eDB83 na may market cap na $55,215.76. Ang kontrata ng liquidity pool ay 0x9C0329a579211860eFcE38c000B06df52200Edbe na may kabuuang halaga na naka-lock (TVL) na $18,774.91. Ang BARRY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRY/WETH na may kontrata na address 0x9C0329a579211860eFcE38c000B06df52200Edbe ay $18,774.91.

Ang kabuuang transaksyon ng BARRY/WETH ay 35 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BARRY/WETH pool ay may trading volume na $958.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRY sa WETH ay 0.00000001849, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BARRY sa USD ay $0.00005521 ngayon.

BARRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20255:10:55 PMsell$55.21$0.000055210.018490.0718491,000,000
0xaD6...94FC
0x07...a929
12/30/20254:29:25 PMbuy$2.27$0.000055970.00076210.07187140,727.54
0xc0B...c9a2
0x11...a142
12/30/20253:55:37 PMbuy$2.21$0.000055960.00074050.0718739,592.47
0xC15...aEc5
0x7b...086b
12/30/20252:54:17 PMsell$1.79$0.000055780.00059890.07185932,216.78
0xC15...aEc5
0x03...d9bc
12/30/20251:09:21 PMsell$2$0.00005540.00067140.07185936,100.54
0xC15...aEc5
0x81...77ea
12/30/202512:40:03 PMbuy$2.28$0.000055740.00076650.07187140,968.51
0xc0B...c9a2
0x72...da11
12/30/202512:33:05 PMbuy$2.16$0.000055780.00072580.0718738,813.35
0xc0B...c9a2
0x4f...cd24
12/30/202512:16:15 PMbuy$14.39$0.000055680.0048270.071866258,578.99
0x91c...dEC2
0xfc...d3c8
12/30/202510:11:17 AMsell$0.03017$0.000055280.000010110.071853545.82
0xE22...b5B9
0xbe...6616
12/30/20258:28:43 AMsell$2.99$0.000055130.0010080.07185354,391.6
0xC15...aEc5
0x31...58f3
12/30/20258:09:03 AMbuy$2.28$0.000055580.00076530.07186441,036.91
0xc0B...c9a2
0x1a...fb15
12/30/20256:46:47 AMbuy$2.39$0.000054950.00081090.07186443,507.56
0xc0B...c9a2
0x86...f4d8
12/30/20256:25:41 AMbuy$2.43$0.000054810.00082660.07186344,367.66
0xc0B...c9a2
0xf4...f3d5
12/30/20256:12:11 AMbuy$2.16$0.000054760.00073480.07186239,461.77
0xc0B...c9a2
0x88...75a9
12/30/20256:07:39 AMbuy$2.16$0.000054750.00073510.07186139,494.9
0xc0B...c9a2
0xa3...2967
12/30/20255:59:15 AMbuy$3.24$0.000054690.0011040.0718659,358.57
0xc0B...c9a2
0x77...2960
12/30/20255:50:23 AMbuy$2.43$0.000054630.00082810.07185944,546.51
0xc0B...c9a2
0x9b...06b1
12/30/20255:35:43 AMbuy$2.16$0.000054530.00073660.07185839,641.9
0xc0B...c9a2
0xbb...269b
12/30/20255:30:57 AMbuy$2.16$0.000054630.00073520.07185739,587
0xc0B...c9a2
0x24...6625
12/30/20255:29:21 AMsell$4$0.000054310.001360.07184673,667.46
0xC15...aEc5
0x27...d706