WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRY-WETH pair

Presyo USD
$0.00007686
Presyo
0.072399 WETH
TVL
$22,905.09
MKT CAP
$76.9K
5m
0%
1h
0%
4h
0%
24h
7.95%
Ibahagi
TXNS
337
Mga Bumili
331
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x9C0329a579211860eFcE38c000B06df52200Edbe
BARRY:
0xF09034487c84954d49Ae04BF6817148FFC2eDB83
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARRY:
155.22M
Pinagsama WETH:
$3.42

BARRY/WETH price stats sa Base

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng BARRY token sa DEX Uniswap V3 ay $0.00007686. Ang presyo ng BARRY ay pataas 7.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $1,060.34. Ang kontrata ng BARRY token ay 0xF09034487c84954d49Ae04BF6817148FFC2eDB83 na may market cap na $76,865.80. Ang kontrata ng liquidity pool ay 0x9C0329a579211860eFcE38c000B06df52200Edbe na may kabuuang halaga na naka-lock (TVL) na $22,905.09. Ang BARRY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRY/WETH na may kontrata na address 0x9C0329a579211860eFcE38c000B06df52200Edbe ay $22,905.09.

Ang kabuuang transaksyon ng BARRY/WETH ay 337 sa nakaraang 24 na oras, kung saan 331 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BARRY/WETH pool ay may trading volume na $1,060.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRY sa WETH ay 0.00000002399, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BARRY sa USD ay $0.00007686 ngayon.

BARRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20258:54:31 AMbuy$2.35$0.000076860.00073660.07239930,693.79
0xc0B...c9a2
0x27...3bb7
11/14/20252:17:25 AMbuy$3.41$0.000077710.0010520.07239843,888.1
0xc0B...c9a2
0x8c...ae10
11/14/20252:16:25 AMbuy$2.35$0.000077610.00072640.07239730,298.73
0xc0B...c9a2
0x96...2d40
11/14/20251:57:31 AMbuy$5.53$0.000076860.0017260.07239572,044.56
0xc0B...c9a2
0xf8...289e
11/14/20251:48:51 AMbuy$2.35$0.000076630.0007370.07239430,785.46
0xc0B...c9a2
0x67...1d2c
11/14/20251:39:11 AMbuy$2.34$0.000076590.00073320.07239330,635.38
0xc0B...c9a2
0x85...3bbc
11/14/20251:32:55 AMbuy$5.25$0.000076490.0016420.07239168,688.33
0xc0B...c9a2
0x33...fb2e
11/13/20259:29:19 PMbuy$7.87$0.000075560.0024890.072389104,192.47
0xB99...72F7
0x5c...aa32
11/13/20256:12:17 PMsell$4.87$0.000076760.0015060.07237463,476.15
0xC15...aEc5
0x69...5142
11/13/20256:09:15 PMsell$3.24$0.000076980.0010010.07237542,161.35
0xE8b...3B5E
0x6f...0ce4
11/13/20255:57:49 PMbuy$0.6498$0.000077870.00019950.072398,345.22
0x130...2BD6
0xdf...50bd
11/13/20255:55:35 PMsell$0.3401$0.000077570.00010420.0723764,385.17
0x7a8...2CbA
0xaa...c68d
11/13/20255:18:35 PMbuy$22.24$0.00007880.0067350.072386282,270.57
0xc0B...c9a2
0xaf...b7a8
11/13/20255:17:11 PMbuy$7.36$0.000078690.0022280.0723893,636.29
0xc0B...c9a2
0xec...2ca8
11/13/20254:59:41 PMsell$0.2409$0.000078610.000072470.0723643,064.86
0xAB9...EB79
0x29...7a45
11/13/20254:59:39 PMbuy$43.26$0.00007880.013010.07237549,051.02
0xc0B...c9a2
0x5b...0167
11/13/20254:56:47 PMsell$7.28$0.000078110.0021910.07234993,292.53
0x8F9...dFf5
0x15...19bb
11/13/20254:56:41 PMbuy$22.18$0.000078570.0066630.07236282,315.08
0xc0B...c9a2
0xe9...a8d7
11/13/20254:53:13 PMbuy$22.18$0.000078340.006660.072351283,223.47
0xc0B...c9a2
0x66...fe88
11/13/20254:44:23 PMbuy$22.22$0.000078470.0066360.072343283,246.9
0xc0B...c9a2
0x89...4d0d