WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRY-WETH pair

Presyo USD
$0.00003912
Presyo
0.071851 WETH
TVL
$12,744.63
MKT CAP
$39.1K
5m
0%
1h
0%
4h
-1.01%
24h
-0.29%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x9C0329a579211860eFcE38c000B06df52200Edbe
BARRY:
0xF09034487c84954d49Ae04BF6817148FFC2eDB83
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARRY:
172.39M
Pinagsama WETH:
$2.83

BARRY/WETH price stats sa Base

Noong Mayo 24, 2026, ang kasalukuyang presyo ng BARRY token sa DEX Uniswap V3 ay $0.00003912. Ang presyo ng BARRY ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.35. Ang kontrata ng BARRY token ay 0xF09034487c84954d49Ae04BF6817148FFC2eDB83 na may market cap na $39,126.39. Ang kontrata ng liquidity pool ay 0x9C0329a579211860eFcE38c000B06df52200Edbe na may kabuuang halaga na naka-lock (TVL) na $12,744.63. Ang BARRY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRY/WETH na may kontrata na address 0x9C0329a579211860eFcE38c000B06df52200Edbe ay $12,744.63.

Ang kabuuang transaksyon ng BARRY/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BARRY/WETH pool ay may trading volume na $10.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRY sa WETH ay 0.00000001851, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BARRY sa USD ay $0.00003912 ngayon.

BARRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20265:46:27 AMsell$1.95$0.000039120.00092320.07185149,872.16
0x027...9679
0x4e...bc79
05/24/20263:29:07 AMbuy$0.9337$0.000039520.000440.07186223,625.14
0x728...F500
0x90...18f9
05/23/202611:48:41 PMsell$7.46$0.000039240.0035260.071853190,299.93
0x0cF...35be
0xd4...4fda
05/21/202610:59:17 PMsell$3.59$0.000039540.0016880.07185690,934.82
0xbdB...15B2
0x34...8f66
05/21/20263:14:03 PMbuy$130.01$0.000039060.060960.0718323.33M
0x92D...6Db4
0x6a...1eac
05/21/20262:40:43 AMsell$1.09$0.000038280.00051280.07178528,720.51
0xc0B...c9a2
0x89...6956
05/20/202611:14:25 PMsell$25.71$0.000038050.012110.071793675,688.35
0x593...516b
0xe3...9860
05/20/20261:06:35 PMbuy$1.07$0.000038620.00050520.0718127,898.87
0xc0B...c9a2
0xfc...33ae
05/20/202611:07:51 AMsell$1.1$0.000038330.00051670.071828,704.96
0xc0B...c9a2
0xd9...763b
05/20/20269:15:31 AMbuy$1.08$0.000038520.00050920.0718128,119.73
0xc0B...c9a2
0x89...e46a
05/20/20269:11:43 AMsell$1.09$0.000038310.00051670.071828,706.03
0xc0B...c9a2
0x25...354a
05/19/20262:26:01 PMsell$1.91$0.000037840.00091270.071850,685.42
0x638...F6DB
0x9d...4e7c
05/19/202612:24:17 AMbuy$33.84$0.000038570.015810.071802877,316.95
0xC15...aEc5
0x18...c970
05/18/20266:30:09 PMbuy$25.28$0.000037290.012110.071786678,014.12
0x593...516b
0x84...ff83
05/18/20261:57:01 PMsell$0.1516$0.000037750.000071060.0717684,017.65
0xe2E...7dE9
0xb1...9b43
05/18/20268:12:13 AMbuy$21.2$0.000037610.010.071773563,790
0x7e5...80c8
0x5a...9dba
05/18/20266:10:11 AMbuy$50.26$0.000037060.023780.0717541.36M
0xC15...aEc5
0xb6...bca0
05/18/20263:35:35 AMsell$78.63$0.000037060.037150.0717512.12M
0x694...F3d3
0x63...9d90
05/18/202612:56:01 AMsell$0.001333$0.000037390.0663210.07177235.65
0xac0...5D75
0xf2...44ad
05/17/20264:48:29 PMbuy$50.49$0.000038670.02310.071771.31M
0xC15...aEc5
0xd1...fcf6