WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRY-WETH pair

Presyo USD
$0.0000476
Presyo
0.071622 WETH
TVL
$8,177.34
MKT CAP
$47.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
67
Telegram price alerts
Pares:
0x9C0329a579211860eFcE38c000B06df52200Edbe
BARRY:
0xF09034487c84954d49Ae04BF6817148FFC2eDB83
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARRY:
190.12M
Pinagsama WETH:
$2.81

BARRY/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng BARRY token sa DEX Uniswap V3 ay $0.0000476. Ang presyo ng BARRY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $67.29. Ang kontrata ng BARRY token ay 0xF09034487c84954d49Ae04BF6817148FFC2eDB83 na may market cap na $47,607.45. Ang kontrata ng liquidity pool ay 0x9C0329a579211860eFcE38c000B06df52200Edbe na may kabuuang halaga na naka-lock (TVL) na $8,177.35. Ang BARRY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRY/WETH na may kontrata na address 0x9C0329a579211860eFcE38c000B06df52200Edbe ay $8,177.35.

Ang kabuuang transaksyon ng BARRY/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BARRY/WETH pool ay may trading volume na $67.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRY sa WETH ay 0.00000001622, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BARRY sa USD ay $0.0000476 ngayon.

BARRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20261:29:23 PMsell$67.29$0.00004760.022930.0716221.41M
0xAF2...3812
0xfe...1cf2
01/28/202611:03:57 AMbuy$2.1$0.000049650.00069760.07164442,417.28
0xc0B...c9a2
0xe4...f515
01/28/202611:02:45 AMbuy$2.1$0.000049710.00069640.07164342,362.23
0xc0B...c9a2
0x30...280c
01/28/202611:00:53 AMbuy$2.1$0.000049640.00069690.07164342,413.33
0xc0B...c9a2
0xb8...c021
01/28/202610:38:31 AMbuy$2.1$0.000049590.00069650.07164242,412.25
0xc0B...c9a2
0xf4...af30
01/28/202610:37:39 AMbuy$2.1$0.00004960.00069650.07164142,428.08
0xc0B...c9a2
0x1f...ebc3
01/28/202610:34:43 AMbuy$5.27$0.000049580.0017450.07164106,435.04
0xc0B...c9a2
0xc2...f9ca
01/28/202610:27:01 AMbuy$10.55$0.000049390.0034970.071637213,599.11
0xc0B...c9a2
0xd4...d6c8
01/28/202610:20:39 AMbuy$26.42$0.000049220.0087540.07163536,808.06
0xc0B...c9a2
0x71...aec8
01/28/20261:41:59 AMsell$5.07$0.000048680.0016860.071617104,261.44
0xC15...aEc5
0x9c...af88
01/27/202610:03:27 PMsell$0.1218$0.00004880.000040390.0716182,496.05
0x572...70aF
0x26...83d4
01/27/20269:32:51 PMbuy$0.003608$0.0000490.0511980.07162773.62
0x501...4d4C
0xb2...a403
01/27/20269:17:35 PMsell$0.1246$0.000048830.000041280.0716182,551.25
0xE22...b5B9
0xdb...616c
01/27/20269:17:27 PMbuy$466.06$0.00004660.15440.07154410M
0x7e5...80c8
0x0c...7c20
01/27/20266:16:51 PMbuy$0.05881$0.000043070.000020.0714641,365.32
0xE22...b5B9
0xe5...73c0
01/27/20264:55:23 PMsell$100.21$0.000043990.033550.0714732.28M
0xf17...A440
0x1b...a957
01/27/20263:11:13 PMsell$5$0.000043670.0017080.071491114,513.24
0xC15...aEc5
0x3a...f210
01/27/202612:52:47 PMsell$10.16$0.000043590.0034820.071494233,054.94
0xc7a...AAb4
0x0b...3d7b
01/27/20267:11:29 AMsell$55.1$0.00004410.018810.0715051.25M
0x944...a1cD
0x85...9542
01/27/20267:10:49 AMsell$53.01$0.000044670.01810.0715251.19M
0x944...a1cD
0x54...7085