WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Barron-WETH pair

Presyo USD
$0.0162961
Presyo
0.0191504 WETH
TVL
$0.0143936
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
901
Dami
690K
Telegram price alerts
Pares:
0x5bb4C1B55C736fd210E36EC222d4aC7f136ba604
Barron:
0x17e03205C9C999Bae4a1e0B611fdf72384ea6e00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Barron:
66.46
Pinagsama WETH:
$0.0171

Barron/WETH price stats sa Base

Noong Marso 2, 2026, ang kasalukuyang presyo ng Barron token sa DEX Uniswap V2 ay $0.00000000000000002961. Ang presyo ng Barron ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2066 trades na may dami ng kalakalan na $690,225.67. Ang kontrata ng Barron token ay 0x17e03205C9C999Bae4a1e0B611fdf72384ea6e00 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x5bb4C1B55C736fd210E36EC222d4aC7f136ba604 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Barron/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Barron/WETH na may kontrata na address 0x5bb4C1B55C736fd210E36EC222d4aC7f136ba604 ay $0.00.

Ang kabuuang transaksyon ng Barron/WETH ay 2066 sa nakaraang 24 na oras, kung saan 1165 ang mga buy transactions, at 901 ang mga sales transactions.

Ang Barron/WETH pool ay may trading volume na $690,225.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Barron sa WETH ay 0.00000000000000000001504, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 Barron sa USD ay $0.00000000000000002961 ngayon.

Barron-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20261:37:29 AMsell$0.0141968$0.01629610.0610.019150466.46
0xCB3...f1B1
0xe4...085f
03/02/20261:36:27 AMbuy$2,861.46$196.95T0.061100B0.0101452
0xCB3...f1B1
0x72...eaed
03/02/20261:36:05 AMbuy$55.65$0.0595030.02970.0848225.86M
0x040...384d
0xb1...dbd5
03/02/20261:35:55 AMbuy$234.31$0.0597340.11890.08493924.07M
0xaB4...2b3B
0xe3...64a0
03/02/20261:35:43 AMsell$81.14$0.0595380.04120.0848438.51M
0xe1C...2052
0xf0...9e6a
03/02/20261:35:43 AMbuy$5.9$0.0598210.0030.084987601,524.93
0x97D...C2C1
0x8e...60fd
03/02/20261:35:43 AMsell$90.93$0.0596880.046170.0849199.39M
0xaE6...57c5
0x07...56af
03/02/20261:35:27 AMbuy$0.1646$0.0598190.00008360.08498416,771.6
0xa0a...79a1
0x8a...2a12
03/02/20261:35:13 AMsell$18.76$0.0597810.009520.0849631.92M
0xD4a...18E9
0xed...297f
03/02/20261:35:09 AMsell$269.03$0.000010030.13650.08509126.82M
0xf9b...6350
0xae...ddda
03/02/20261:35:09 AMbuy$302.64$0.000010060.15360.08510630.08M
0xE96...3E0a
0xe8...3669
03/02/20261:34:55 AMbuy$58.47$0.0597370.02970.0849456M
0x93B...7E88
0xa0...f053
03/02/20261:34:41 AMbuy$177.26$0.0595340.090.08484118.59M
0xE4E...4b42
0xbf...1ef0
03/02/20261:34:21 AMbuy$15.68$0.0593730.007960.0847561.67M
0x7EC...E893
0x86...a34e
03/02/20261:34:13 AMsell$338.97$0.0595870.17210.08486935.36M
0x99C...31F4
0xef...795b
03/02/20261:34:13 AMbuy$21.23$0.0594240.011360.0847862.25M
0x183...5327
0xa4...ce0d
03/02/20261:34:01 AMbuy$259.64$0.0596810.13180.08491426.82M
0xf9b...6350
0xc9...e024
03/02/20261:33:55 AMbuy$9.85$0.0594510.0050.0847961.04M
0x2c5...D26a
0x13...8ed2
03/02/20261:33:41 AMbuy$150.76$0.0593140.07650.08472616.19M
0x6bB...97E6
0x49...e97f
03/02/20261:33:33 AMbuy$7.62$0.0591780.003870.084657830,841.51
0xBfa...03a2
0xa3...6242