WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-WETH pair

Presyo USD
$0.0005512
Presyo
0.061865 WETH
TVL
$1
MKT CAP
$203.9K
5m
0%
1h
0%
4h
0%
24h
358%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x734a322029B8AfBB768B871bF5c64140e2274f71
BARRON:
0x5F5485cD24a3d11ff8685c0F2d70c66315C0a1f4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARRON:
0.0141165
Pinagsama WETH:
$0.015576

BARRON/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Uniswap V3 ay $0.0005512. Ang presyo ng BARRON ay pataas 358% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3483 trades na may dami ng kalakalan na $1,812,886.02. Ang kontrata ng BARRON token ay 0x5F5485cD24a3d11ff8685c0F2d70c66315C0a1f4 na may market cap na $203,948.42. Ang kontrata ng liquidity pool ay 0x734a322029B8AfBB768B871bF5c64140e2274f71 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BARRON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/WETH na may kontrata na address 0x734a322029B8AfBB768B871bF5c64140e2274f71 ay $1.00.

Ang kabuuang transaksyon ng BARRON/WETH ay 3483 sa nakaraang 24 na oras, kung saan 2323 ang mga buy transactions, at 1160 ang mga sales transactions.

Ang BARRON/WETH pool ay may trading volume na $1,812,886.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa WETH ay 0.0000001865, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.0005512 ngayon.

BARRON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20252:26:25 AMbuy$1,023.97$0.00055120.34650.0618651.86M
0xBe3...67F2
0xec...6740
12/16/20252:26:23 AMbuy$173.75$0.000550.058870.061863315,870.8
0x0a8...7FAE
0x1c...f60b
12/16/20252:26:23 AMsell$556.93$0.00054450.18870.0618451.02M
0xaf1...0059
0xbc...f4bf
12/16/20252:26:21 AMbuy$112.15$0.00054840.0380.061858204,506
0x41B...7b22
0xf0...abb7
12/16/20252:26:21 AMsell$559.36$0.00054770.18950.0618551.02M
0x359...14CD
0xe1...d48c
12/16/20252:26:17 AMbuy$584.26$0.00055070.1980.0618661.06M
0x359...14CD
0x09...baf4
12/16/20252:26:11 AMsell$519.24$0.00054690.17590.061853949,353.12
0x909...C3CF
0x57...0015
12/16/20252:26:13 AMbuy$5.9$0.00054720.0020.06185410,782.17
0x1EA...F754
0x57...bac5
12/16/20252:26:09 AMbuy$3.54$0.00055310.0012010.0618756,404.76
0x4fF...73E0
0xc7...e035
12/16/20252:26:05 AMsell$924.33$0.00055510.31330.0618811.67M
0xB1A...6555
0xe5...f26d
12/16/20252:26:01 AMsell$565.53$0.0005560.19170.0618851.02M
0xbb0...4B9C
0x31...5103
12/16/20252:26:03 AMbuy$664.55$0.000560.22530.0618981.19M
0x909...C3CF
0x69...1f07
12/16/20252:25:53 AMbuy$280.21$0.00056110.0950.061902499,386.88
0x1f8...4a86
0x9b...5abe
12/16/20252:25:49 AMbuy$442.44$0.00055690.150.061888794,478.89
0xaf1...0059
0x2e...bbc1
12/16/20252:25:47 AMsell$522.59$0.00054750.17710.061856954,401.71
0x992...50FB
0x44...8fb0
12/16/20252:25:47 AMbuy$560.43$0.0005510.190.0618681.02M
0xbb0...4B9C
0xeb...568d
12/16/20252:25:39 AMsell$931.06$0.00055590.31560.0618841.67M
0xbeD...66f4
0xcc...961c
12/16/20252:25:37 AMbuy$170.56$0.00056370.057830.061911302,544.05
0xb91...459D
0xbb...fdfe
12/16/20252:25:29 AMsell$373.53$0.00055370.12660.061877674,530.26
0x98B...A4d5
0x3c...004c
12/16/20252:25:31 AMbuy$671.57$0.00055880.22770.0618941.2M
0xaDA...7CFe
0x53...e06d