WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-WETH pair

Presyo USD
$0.058876
Presyo
0.08285 WETH
TVL
$1
MKT CAP
$48.8K
5m
0%
1h
0%
4h
83.25%
24h
83.25%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
10K
Telegram price alerts
Pares:
0xAb3750C6529beA5C0C273b63ff09D41F21C144cf
BARRON:
0x9d241381823B3E4ee2f945EeD3E93e66A14Cd1c9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARRON:
0.0119369
Pinagsama WETH:
$0.0172

BARRON/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Uniswap V2 ay $0.000008876. Ang presyo ng BARRON ay pataas 83.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,638.43. Ang kontrata ng BARRON token ay 0x9d241381823B3E4ee2f945EeD3E93e66A14Cd1c9 na may market cap na $48,821.01. Ang kontrata ng liquidity pool ay 0xAb3750C6529beA5C0C273b63ff09D41F21C144cf na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BARRON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/WETH na may kontrata na address 0xAb3750C6529beA5C0C273b63ff09D41F21C144cf ay $1.00.

Ang kabuuang transaksyon ng BARRON/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang BARRON/WETH pool ay may trading volume na $9,638.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa WETH ay 0.00000000285, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.000008876 ngayon.

BARRON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202511:42:39 PMbuy$216.12$0.0588760.06940.0828524.35M
0xE1F...8b41
0x63...2846
11/14/202511:42:17 PMbuy$441.9$0.0587130.14190.08279850.71M
0xea0...aB10
0xfe...ca5b
11/14/202511:41:51 PMbuy$326.43$0.0585270.10480.08273738.28M
0x479...7A5a
0x47...ddc9
11/14/202511:41:25 PMbuy$213.89$0.0584050.06860.08269525.45M
0xE1F...8b41
0x54...500a
11/14/202511:41:01 PMbuy$324.3$0.0582680.10410.08265439.22M
0xea0...aB10
0xfd...b826
11/14/202511:40:31 PMbuy$448.19$0.0580880.14380.08259555.41M
0x696...3dE7
0xf0...43fb
11/14/202511:40:09 PMbuy$215.68$0.0579320.06920.08254427.19M
0x1bE...20c9
0xb0...37b4
11/14/202511:39:37 PMbuy$315.13$0.0578160.1010.08250540.32M
0x93D...8ebc
0x51...fbf7
11/14/202511:39:17 PMbuy$393.76$0.0576520.12620.08245251.46M
0xB4f...16ec
0xaa...e47b
11/14/202511:38:51 PMbuy$413.34$0.0574540.13270.08239355.45M
0xDD7...E66b
0x7f...f8af
11/14/202511:38:19 PMbuy$398.7$0.057270.1280.08233454.84M
0xa71...9595
0xbd...8ac4
11/14/202511:38:01 PMbuy$286.56$0.0571170.0920.08228540.26M
0x479...7A5a
0x08...17b7
11/14/202511:37:35 PMbuy$256.25$0.0569950.08230.08224636.63M
0x4c0...DE22
0xd6...cee4
11/14/202511:37:01 PMbuy$368.84$0.0568550.11850.08220253.8M
0xE1F...8b41
0x1c...c17e
11/14/202511:36:33 PMbuy$144.32$0.0567390.04640.08216621.42M
0xea0...aB10
0xd9...2ee4
11/14/202511:36:07 PMbuy$139.33$0.0566620.04490.08214620.91M
0x696...3dE7
0x60...72d3
11/14/202511:35:35 PMbuy$430.43$0.0565540.13840.08210765.67M
0x1bE...20c9
0xc9...a110
11/14/202511:35:11 PMbuy$295.41$0.0563990.0950.08205846.16M
0x93D...8ebc
0x57...6845
11/14/202511:34:37 PMbuy$188.75$0.0562870.06080.08202530.02M
0xB4f...16ec
0x90...4e7d
11/14/202511:34:11 PMbuy$308.31$0.0561910.09920.08199149.8M
0xDD7...E66b
0x70...ac13