WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-WETH pair

Presyo USD
$0.001855
Presyo
0.065925 WETH
TVL
$209,523.74
MKT CAP
$1.9M
5m
0%
1h
53.80%
4h
5,913%
24h
5,913%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x740Bc3467B0efe720715a158C642Ddcf970B3EF6
BARRON:
0x1bA170A3029d1c2b95DAD48B4C7B339b72C791DF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARRON:
57.28M
Pinagsama WETH:
$32.95

BARRON/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Uniswap V3 ay $0.001855. Ang presyo ng BARRON ay pataas 5,913% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5194 trades na may dami ng kalakalan na $2,288,785.86. Ang kontrata ng BARRON token ay 0x1bA170A3029d1c2b95DAD48B4C7B339b72C791DF na may market cap na $1,855,898.54. Ang kontrata ng liquidity pool ay 0x740Bc3467B0efe720715a158C642Ddcf970B3EF6 na may kabuuang halaga na naka-lock (TVL) na $209,523.75. Ang BARRON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/WETH na may kontrata na address 0x740Bc3467B0efe720715a158C642Ddcf970B3EF6 ay $209,523.75.

Ang kabuuang transaksyon ng BARRON/WETH ay 5194 sa nakaraang 24 na oras, kung saan 2870 ang mga buy transactions, at 2324 ang mga sales transactions.

Ang BARRON/WETH pool ay may trading volume na $2,288,785.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa WETH ay 0.0000005925, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.001855 ngayon.

BARRON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20251:12:29 AMsell$167.3$0.0018550.053410.06592590,149.12
0x425...246a
0xe3...c293
11/15/20251:12:21 AMsell$33.66$0.0018240.010740.06582618,447.51
0x915...19dF
0x9b...03d5
11/15/20251:12:21 AMbuy$939.58$0.0018520.30.065915507,160.32
0x993...A735
0x6a...40ec
11/15/20251:12:19 AMbuy$156.71$0.0018340.050.06585485,405.83
0x29d...f928
0xad...ddac
11/15/20251:12:15 AMbuy$78.35$0.0018380.0250.06586642,618.38
0x251...Bc93
0x8c...6d6d
11/15/20251:12:15 AMsell$215.02$0.0018240.06860.065822117,822.01
0xbAD...A9Da
0x1d...35fd
11/15/20251:12:05 AMbuy$626.84$0.0017980.20.065737348,579.81
0xC72...e3E2
0x69...45b9
11/15/20251:12:07 AMsell$14.33$0.0017980.0045750.0657387,972.33
0x9a8...F57C
0xac...ea5c
11/15/20251:12:03 AMsell$6.89$0.0017760.0022010.0656673,883.92
0x6D9...5F88
0x51...aff0
11/15/20251:12:11 AMbuy$53.28$0.0018360.0170.0658629,006.15
0xe6E...c2CE
0x1a...0d9e
11/15/20251:12:03 AMbuy$407.44$0.0018310.130.065842222,505.08
0x467...E176
0xd0...147a
11/15/20251:12:03 AMsell$1,398.64$0.0018010.44620.065749776,222.81
0x281...76b7
0xfe...0bfb
11/15/20251:12:09 AMsell$30.89$0.0018250.0098560.06582416,923.02
0x738...2945
0x9e...bb47
11/15/20251:12:13 AMsell$21.9$0.0018260.0069870.06582711,990.73
0x349...1552
0x59...b581
11/15/20251:12:09 AMbuy$752.21$0.0018230.240.065816412,594.99
0x70e...e4E3
0xc3...327f
11/15/20251:11:55 AMbuy$43.85$0.0018160.0140.06579724,149.34
0xFD0...2460
0xa2...ac98
11/15/20251:11:53 AMbuy$438.58$0.0018070.140.065768242,681.82
0x739...aa88
0xb4...f256
11/15/20251:11:55 AMsell$176.82$0.0018020.056440.06575498,084.2
0xa33...884D
0x0c...b210
11/15/20251:11:45 AMsell$22.01$0.0018110.0070280.06578112,157.35
0x855...90F9
0xe0...3453
11/15/20251:11:45 AMbuy$1,253.1$0.0017990.40.065743696,448.01
0xAD7...daF8
0x2d...1f91