WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-WETH pair

Presyo USD
$0.00009721
Presyo
0.073593 WETH
TVL
$789,067.3
MKT CAP
$522.1K
5m
0%
1h
0%
4h
73.65%
24h
73.65%
Ibahagi
TXNS
80
Mga Bumili
80
Mga Nagbenta
0
Dami
98K
Telegram price alerts
Pares:
0x20FD5Bccd2Dafc58e5107cCF967e890D20c4D591
BARRON:
0x0880Cd26Df8f717EcA4f2C748e4251c57Cc3D0E6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARRON:
4.08B
Pinagsama WETH:
$145.82

BARRON/WETH price stats sa Base

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Uniswap V2 ay $0.00009721. Ang presyo ng BARRON ay pataas 73.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $97,681.72. Ang kontrata ng BARRON token ay 0x0880Cd26Df8f717EcA4f2C748e4251c57Cc3D0E6 na may market cap na $522,146.88. Ang kontrata ng liquidity pool ay 0x20FD5Bccd2Dafc58e5107cCF967e890D20c4D591 na may kabuuang halaga na naka-lock (TVL) na $789,067.31. Ang BARRON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/WETH na may kontrata na address 0x20FD5Bccd2Dafc58e5107cCF967e890D20c4D591 ay $789,067.31.

Ang kabuuang transaksyon ng BARRON/WETH ay 80 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BARRON/WETH pool ay may trading volume na $97,681.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa WETH ay 0.00000003593, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.00009721 ngayon.

BARRON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20256:15:27 AMbuy$932.07$0.000097210.34450.0735939.59M
0x60d...14f3
0xde...cccc
02/11/20256:15:03 AMbuy$2,037.17$0.000096490.75290.07356621.11M
0xdC4...72Da
0x5b...4085
02/11/20256:14:39 AMbuy$2,161.64$0.000095560.79810.07352822.62M
0x711...f9C4
0x39...a28e
02/11/20256:14:13 AMbuy$1,362.93$0.000094610.50370.07349614.41M
0x451...eedB
0x2d...f54b
02/11/20256:13:47 AMbuy$355$0.000094190.13120.0734813.77M
0x24E...2E6a
0x13...98b0
02/11/20256:13:21 AMbuy$828.12$0.000093920.3060.073478.82M
0x711...f9C4
0x17...2aa0
02/11/20256:12:59 AMbuy$2,321.13$0.000093170.85760.07344224.91M
0x5aC...2AEA
0x0c...6312
02/11/20256:12:35 AMbuy$648.76$0.000092460.23970.0734167.02M
0x60d...14f3
0xf0...990a
02/11/20256:12:09 AMbuy$2,300.05$0.000091830.84910.0733925.05M
0xdC4...72Da
0x42...c922
02/11/20256:11:43 AMbuy$1,751.25$0.000090870.64650.07335419.27M
0x08B...2823
0x67...36ea
02/11/20256:11:19 AMbuy$2,026.21$0.000089950.74820.07332122.53M
0xe6b...2167
0x28...16c0
02/11/20256:10:57 AMbuy$410.82$0.000089370.15170.07334.6M
0x711...f9C4
0x04...2912
02/11/20256:10:33 AMbuy$1,712.88$0.000088790.63310.07328119.29M
0x5aC...2AEA
0x40...814d
02/11/20256:10:09 AMbuy$428.83$0.000088290.15850.0732634.86M
0x60d...14f3
0xa9...7ab3
02/11/20256:09:45 AMbuy$435.59$0.000088080.1610.0732554.94M
0xdC4...72Da
0x92...d3ed
02/11/20256:09:23 AMbuy$1,919.16$0.000087550.70920.07323521.92M
0xd62...cde5
0x3d...a49f
02/11/20256:08:57 AMbuy$1,181.41$0.000086930.43610.07320813.59M
0x08B...2823
0x42...b581
02/11/20256:08:33 AMbuy$134.91$0.000086620.04980.0731971.56M
0xe6b...2167
0xd1...8bcd
02/11/20256:08:09 AMbuy$231.89$0.000086540.08560.0731942.68M
0x451...eedB
0x0c...9953
02/11/20256:07:45 AMbuy$2,115.75$0.000085990.7810.07317424.6M
0x24E...2E6a
0xb4...351e