WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-WETH pair

Presyo USD
$0.0003784
Presyo
0.062065 WETH
TVL
$4.79
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3CE7df60CE69cB4f259afD032cd39822656530a6
BARRON:
0x5eb0682d9C4bf9Ac5c496B79037746e09C867E48
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARRON:
6,213.63
Pinagsama WETH:
$0.001309

BARRON/WETH price stats sa Base

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Uniswap V2 ay $0.0003784. Ang presyo ng BARRON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BARRON token ay 0x5eb0682d9C4bf9Ac5c496B79037746e09C867E48 na may market cap na $34,751.60. Ang kontrata ng liquidity pool ay 0x3CE7df60CE69cB4f259afD032cd39822656530a6 na may kabuuang halaga na naka-lock (TVL) na $4.80. Ang BARRON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/WETH na may kontrata na address 0x3CE7df60CE69cB4f259afD032cd39822656530a6 ay $4.80.

Ang kabuuang transaksyon ng BARRON/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BARRON/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa WETH ay 0.0000002065, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.0003784 ngayon.

BARRON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20254:10:11 PMbuy$0.05497$0.00037840.000030.062065145.26
0xA52...401e
0xbb...c135
05/03/20254:06:09 PMsell$0.1083$0.00038460.000059090.062098281.56
0xA52...401e
0xdc...3915
01/22/20254:02:21 AMbuy$0.9995$0.00073330.00030010.0622021,751.81
0x61a...9EC0
0xbb...84b3
01/22/20254:01:09 AMbuy$1$0.0004420.00030010.0613263,174.5
0x61a...9EC0
0x1a...34bd
01/21/202510:12:17 AMbuy$0.6557$0.000077510.00020.07236415,524.01
0xA52...401e
0x6f...77cd
01/21/20259:49:15 AMbuy$0.3173$0.000022780.000097330.08698823,500.93
0xc65...bb40
0x1c...498b
01/21/20259:48:57 AMbuy$0.1304$0.0579650.000040.08244322,815.3
0xA52...401e
0x65...902d
01/21/20259:48:15 AMbuy$0.3261$0.0540810.00010.08125113.54M
0xA52...401e
0x3e...3d2c
01/21/20259:46:31 AMbuy$0.0006812$0.0914180.0620860.01343427.4M
0xFA5...98b8
0x19...6f3f
01/21/20259:46:23 AMbuy$0.0002089$0.01059470.0763980.01318214.2M
0x407...0C25
0xbf...c917
01/21/20259:46:21 AMsell$26,189.33$0.01041278.020.013126425.23M
0xb58...e9f9
0xa9...89f7
01/21/20259:45:11 AMsell$1,262.53$0.0010840.38710.0633241.16M
0xc04...783e
0x00...66af
01/21/20259:44:47 AMsell$2,263.61$0.0011390.6940.0634951.84M
0x916...3e7c
0x28...22e9
01/21/20259:44:47 AMsell$3,660.79$0.0013361.120.0640962.45M
0x9e1...eBec
0xbd...d712
01/21/20259:44:29 AMbuy$0.0003775$0.0016910.0611570.0651860.2232
0xFA5...98b8
0xf8...b39f
01/21/20259:44:23 AMsell$3,057.47$0.0016860.93750.065171.67M
0x4D7...504E
0xf0...1041
01/21/20259:44:23 AMsell$5,648$0.002011.730.0661632.44M
0xD46...F5E1
0x56...42b8
01/21/20259:44:23 AMsell$5,941.02$0.0026831.820.0682271.95M
0x8f2...e1F9
0xea...c02f
01/21/20259:44:23 AMsell$11,289.82$0.0034963.460.0510722.62M
0x2dF...0058
0x81...402b
01/21/20259:44:23 AMsell$13,021.35$0.0053373.990.0516362.01M
0xb84...A7b0
0xb1...f83a