WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-WETH pair

Presyo USD
$0.062969
Presyo
0.091217 WETH
TVL
$29,650.71
MKT CAP
$29.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x470aD9a349F9558a708A0Eba7a2D72D806591781
BARRON:
0x2083bd553625aB1f4C0312A974E14a07A93Fed4D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARRON:
90.12B
Pinagsama WETH:
$1.18

BARRON/WETH price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Uniswap V3 ay $0.0000002969. Ang presyo ng BARRON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.88. Ang kontrata ng BARRON token ay 0x2083bd553625aB1f4C0312A974E14a07A93Fed4D na may market cap na $29,692.08. Ang kontrata ng liquidity pool ay 0x470aD9a349F9558a708A0Eba7a2D72D806591781 na may kabuuang halaga na naka-lock (TVL) na $29,650.71. Ang BARRON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/WETH na may kontrata na address 0x470aD9a349F9558a708A0Eba7a2D72D806591781 ay $29,650.71.

Ang kabuuang transaksyon ng BARRON/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BARRON/WETH pool ay may trading volume na $0.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa WETH ay 0.0000000001217, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.0000002969 ngayon.

BARRON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20255:37:19 AMsell$0.8831$0.0629690.0003620.0912172.97M
0x140...a002
0x53...6c5d
06/30/202512:44:47 AMsell$4.75$0.0630660.0018860.09121715.5M
0x7b6...fe2e
0xd9...b1d7
06/24/20259:33:27 PMsell$0.3223$0.0629770.00013180.0912171.08M
0x6d9...58cb
0xaf...94bc
06/23/20251:28:51 PMsell$17.47$0.0627390.0077740.09121863.8M
0x6fe...74df
0x7d...86e9
06/23/202512:48:25 AMbuy$4.34$0.0628050.0019270.09124315.5M
0x7b6...fe2e
0xd4...304d
06/22/20258:38:35 AMsell$1.19$0.062770.00052540.0912194.31M
0xA48...39AE
0x3b...5bc3
06/21/20254:28:57 PMsell$0.07014$0.0629590.000028890.091219237,013.24
0x127...697C
0xc5...e185
06/20/20252:05:55 AMsell$15.99$0.063080.0063340.09121951.93M
0x6fe...74df
0x3a...9413
06/19/20254:37:49 PMsell$10.65$0.0630510.0042620.0912234.91M
0x6fe...74df
0x55...2533
06/14/20255:31:43 AMsell$39.25$0.0631190.015390.091223125.85M
0x886...2604
0xd3...2554
06/08/20258:22:57 AMbuy$0.495$0.0631480.00019650.0912491.57M
0x6d9...58cb
0xaf...5306
05/28/202511:18:11 AMbuy$7.9$0.0633050.0029880.09124923.92M
0x7A6...F751
0x4e...3095
05/28/20254:51:11 AMbuy$0.4949$0.0633090.00018670.0912481.5M
0x6d9...58cb
0x03...0629
05/27/20256:25:45 PMsell$0.09895$0.0632920.000036780.091224300,518.8
0xE8B...9B8e
0xfc...3bed
05/27/202511:44:49 AMbuy$0.04952$0.0633050.000018710.091248149,807.39
0xE8B...9B8e
0xf9...53d8
05/27/20259:42:23 AMbuy$0.04949$0.0632840.000018820.091248150,711.41
0xE8B...9B8e
0x55...7fde
05/26/20252:51:33 PMbuy$0.009889$0.0631780.0538860.09124831,115.92
0xc08...F893
0x9b...8c59
05/24/20259:24:43 PMbuy$6.93$0.0631680.0027330.09124821.89M
0x7A6...F751
0x37...4400
05/20/20254:16:39 AMbuy$49.46$0.0631780.019390.091246155.64M
0x886...2604
0x2a...1069
05/18/20253:49:59 PMbuy$8.92$0.0632020.0034650.09124327.87M
0x7A6...F751
0x18...904b