WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARON-VIRTUAL pair

Presyo USD
$0.00002997
Presyo
0.00002045 VIRTUAL
TVL
$31,441.77
MKT CAP
$30.2K
5m
0%
1h
0%
4h
0%
24h
-5.21%
Ibahagi
TXNS
27
Mga Bumili
5
Mga Nagbenta
22
Dami
189
Telegram price alerts
Pares:
0xeE43bBB976A4f28cac5610ee965850d30451538b
BARON:
0x89CD293538C2390992CDFb3520cFb136748CD9B9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BARON:
523.05M
Pinagsama VIRTUAL:
$10,669.69

BARON/VIRTUAL price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BARON token sa DEX Uniswap V2 ay $0.00002997. Ang presyo ng BARON ay pababa -5.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $188.95. Ang kontrata ng BARON token ay 0x89CD293538C2390992CDFb3520cFb136748CD9B9 na may market cap na $30,219.63. Ang kontrata ng liquidity pool ay 0xeE43bBB976A4f28cac5610ee965850d30451538b na may kabuuang halaga na naka-lock (TVL) na $31,441.77. Ang BARON/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARON/VIRTUAL na may kontrata na address 0xeE43bBB976A4f28cac5610ee965850d30451538b ay $31,441.77.

Ang kabuuang transaksyon ng BARON/VIRTUAL ay 27 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 22 ang mga sales transactions.

Ang BARON/VIRTUAL pool ay may trading volume na $188.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARON sa VIRTUAL ay 0.00002045, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BARON sa USD ay $0.00002997 ngayon.

BARON-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/01/202511:11:55 AMbuy$3.51$0.000029972.390.00002045117,130.43
0x33a...4444
0x0c...788e
07/01/20252:44:15 AMbuy$2.92$0.000030481.960.0000204495,919.84
0xd49...1DCd
0x17...cf11
07/01/20252:36:55 AMbuy$2.89$0.000030451.940.0000204395,081.66
0xf02...EEEE
0x6f...5d07
07/01/20252:35:57 AMbuy$10.42$0.000030456.980.00002042342,160.92
0x679...1111
0x9d...60cf
06/30/20259:22:43 PMsell$0.6876$0.000030740.45370.0000202822,367.31
0x2a3...ce6c
0xe9...766d
06/30/20259:22:39 PMsell$68.73$0.0000308745.360.000020372.23M
0xd49...1DCd
0xbb...a8a3
06/30/20256:48:21 PMsell$0.3239$0.000030940.21410.0000204610,467.47
0x2a3...ce6c
0x58...9596
06/30/20256:48:15 PMbuy$5.17$0.000031123.420.00002057166,231.39
0xc7D...9999
0xbb...4eaf
06/30/20256:38:31 PMbuy$3.11$0.00003112.050.00002056100,036.63
0xA2F...aaaa
0x43...d047
06/30/20256:16:45 PMbuy$5.49$0.000031163.620.00002055176,343.86
0xA2F...aaaa
0x14...3f77
06/30/20256:09:37 PMbuy$5.16$0.000031223.40.00002054165,522.87
0xC62...5555
0x0f...b79a
06/30/20256:04:49 PMbuy$5.17$0.000031373.380.00002053164,898.02
0xc7D...9999
0xd2...894f
06/30/20255:48:31 PMbuy$3.04$0.0000312320.0000205297,606.94
0xc7D...9999
0x15...3cdb
06/30/20253:28:39 PMbuy$5.31$0.000030843.530.00002051172,455.04
0xc7D...9999
0xb9...caa7
06/30/20253:17:15 PMsell$0.4315$0.000030640.2870.0000203814,083.75
0x2a3...ce6c
0x4f...aaed
06/30/20253:17:11 PMbuy$5.71$0.000030813.80.00002049185,509.81
0xc7D...9999
0x90...f09d
06/30/20253:11:57 PMbuy$7.41$0.000030894.910.00002048240,129.5
0x33a...4444
0xce...f8d0
06/30/20252:56:27 PMbuy$11.42$0.000031037.530.00002045368,224.79
0x33a...4444
0x6f...a38e
06/30/20252:49:51 PMbuy$5.54$0.000031183.630.00002043177,860.82
0xC62...5555
0xa8...59fc
06/30/20251:50:17 PMbuy$5.15$0.000031333.360.00002042164,622.88
0x30b...7777
0x2b...a714