WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARN-WETH pair

Presyo USD
$0.0001502
Presyo
0.076068 WETH
TVL
$0.0147633
MKT CAP
$150.2K
5m
0%
1h
0%
4h
0%
24h
1,955%
Ibahagi
TXNS
305
Mga Bumili
97
Mga Nagbenta
208
Dami
164K
Telegram price alerts
Pares:
0x218b162c65b3232Aee7D390Dc5bEbCBd0A56efB0
BARN:
0xE15F13613603761516b1f3E926D76E1Fde482f44
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARN:
0.011138
Pinagsama WETH:
$0.0173

BARN/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng BARN token sa DEX Uniswap V2 ay $0.0001502. Ang presyo ng BARN ay pataas 1,955% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 305 trades na may dami ng kalakalan na $164,231.41. Ang kontrata ng BARN token ay 0xE15F13613603761516b1f3E926D76E1Fde482f44 na may market cap na $150,212.14. Ang kontrata ng liquidity pool ay 0x218b162c65b3232Aee7D390Dc5bEbCBd0A56efB0 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang BARN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARN/WETH na may kontrata na address 0x218b162c65b3232Aee7D390Dc5bEbCBd0A56efB0 ay $0.00.

Ang kabuuang transaksyon ng BARN/WETH ay 305 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 208 ang mga sales transactions.

Ang BARN/WETH pool ay may trading volume na $164,231.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARN sa WETH ay 0.00000006068, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BARN sa USD ay $0.0001502 ngayon.

BARN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/202511:13:39 PMbuy$81.11$0.00015020.032760.076068539,973.87
0x707...11A9
0x9f...feaf
06/06/20254:29:21 PMbuy$783.36$0.00014730.31220.075875.32M
0x3F3...7C7F
0x94...7f48
06/06/20254:29:37 PMbuy$24.84$0.00015160.00990.076045163,757.41
0x611...4853
0x94...e42b
06/06/20254:29:13 PMsell$712.18$0.0001460.28380.0758214.88M
0x0C0...D225
0x16...0ed0
06/06/20254:28:53 PMbuy$1,003.66$0.00014530.40.0757946.9M
0xBd8...7dE8
0xd6...4898
06/06/20254:28:37 PMsell$844.46$0.00014370.33650.0757275.88M
0xb19...5e38
0xec...19d2
06/06/20254:28:19 PMbuy$547.27$0.00014630.21780.0758263.74M
0x9B4...9fb9
0x13...85f9
06/06/20254:28:09 PMbuy$140.71$0.00014270.0560.075682985,567.09
0x607...ebd8
0x78...1d4b
06/06/20254:27:55 PMbuy$398.6$0.00014010.15840.0755692.84M
0x9fD...2f79
0xdc...c69d
06/06/20254:27:43 PMbuy$352.3$0.00013620.140.0754152.59M
0x2eb...9787
0x30...ccaf
06/06/20254:27:33 PMsell$669.13$0.0001370.26590.0754474.88M
0x84c...3C48
0xd6...db94
06/06/20254:27:15 PMbuy$181.14$0.00015820.0720.0762881.29M
0x3d4...80f7
0xbc...3042
06/06/20254:27:11 PMsell$1,784.68$0.00015820.70930.07628812.07M
0x0E0...aE0B
0x34...8d96
06/06/20254:26:53 PMbuy$1,743.53$0.00015820.6930.07628811.7M
0xe35...c104
0x0b...f01d
06/06/20254:26:25 PMsell$1,291.33$0.00014550.51320.0757849.34M
0x746...77dD
0xb3...53f3
06/06/20254:26:35 PMbuy$725.84$0.00014550.28850.0757845.33M
0xb09...7cCA
0x76...240d
06/06/20254:26:09 PMbuy$631.39$0.00014250.2510.0756674.43M
0xC2e...De69
0x27...0197
06/06/20254:25:51 PMbuy$200.91$0.0001380.080.0754961.46M
0xf4d...Fd0a
0xed...b969
06/06/20254:25:43 PMsell$148.54$0.00013690.059140.0754531.08M
0x84c...3C48
0xc3...3f06
06/06/20254:25:27 PMbuy$497.73$0.0001360.1980.0754133.66M
0xb19...5e38
0x98...0ade