WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARKLEY-WETH pair

Presyo USD
$0.064773
Presyo
0.091391 WETH
TVL
$47,034.03
MKT CAP
$47.7K
5m
0%
1h
0.62%
4h
-0.33%
24h
0.49%
Ibahagi
TXNS
298
Mga Bumili
170
Mga Nagbenta
128
Dami
47K
Telegram price alerts
Pares:
0x5F08308Fd17aAA6ECbe491C47e28DFE4a25660c2
BARKLEY:
0x03ba80E4275DB64Df05c05455EE614c02eBC5f4e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARKLEY:
84.25B
Pinagsama WETH:
$1.98

BARKLEY/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng BARKLEY token sa DEX Uniswap V3 ay $0.0000004773. Ang presyo ng BARKLEY ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 298 trades na may dami ng kalakalan na $46,951.68. Ang kontrata ng BARKLEY token ay 0x03ba80E4275DB64Df05c05455EE614c02eBC5f4e na may market cap na $47,732.85. Ang kontrata ng liquidity pool ay 0x5F08308Fd17aAA6ECbe491C47e28DFE4a25660c2 na may kabuuang halaga na naka-lock (TVL) na $47,034.04. Ang BARKLEY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARKLEY/WETH na may kontrata na address 0x5F08308Fd17aAA6ECbe491C47e28DFE4a25660c2 ay $47,034.04.

Ang kabuuang transaksyon ng BARKLEY/WETH ay 298 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 128 ang mga sales transactions.

Ang BARKLEY/WETH pool ay may trading volume na $46,951.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARKLEY sa WETH ay 0.0000000001391, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BARKLEY sa USD ay $0.0000004773 ngayon.

BARKLEY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/202410:28:45 AMsell$9.41$0.0647730.0027460.09139119.73M
0x7d4...31Ab
0x04...e3fb
11/27/20249:44:09 AMsell$0.04233$0.0647440.000012420.09139189,227.86
0x61C...Be98
0xea...8449
11/27/20248:38:09 AMsell$2.95$0.0647670.00086150.0913926.19M
0xf21...6E45
0xbf...8fc0
11/27/20248:16:15 AMsell$0.1857$0.0647640.000054270.091392389,855.68
0x89D...7B78
0xeb...240f
11/27/20247:57:57 AMsell$0.3464$0.0647640.00010120.091392727,197.41
0xaad...C448
0x57...394e
11/27/20247:26:05 AMsell$0.4897$0.0647750.00014270.0913921.03M
0xfFD...5495
0x55...3eb3
11/27/20247:25:55 AMsell$12.57$0.0647770.0036660.09139226.33M
0xad8...8810
0x5f...042d
11/27/20246:49:19 AMsell$0.009364$0.0647760.0527310.09139319,606.44
0x162...5707
0xbc...a1f3
11/27/20246:46:43 AMsell$72.77$0.064790.02120.091395151.91M
0x727...6Df1
0xce...33c6
11/27/20246:35:51 AMsell$28.76$0.0647890.0084020.09139960.06M
0x95d...8034
0x67...40b5
11/27/20246:01:43 AMsell$463.51$0.0648170.13620.091416962.19M
0x5b0...29bD
0x5f...9b1d
11/27/20245:45:03 AMsell$2.44$0.0648880.00071790.0914325.01M
0x162...5707
0x69...9188
11/27/20245:28:03 AMbuy$34.29$0.0649680.010080.0914669.03M
0x2b3...8890
0xc0...36b4
11/27/20245:25:11 AMsell$3.41$0.0648650.0010020.091437.01M
0x8d3...5C9D
0x3d...1c13
11/27/20245:25:11 AMsell$4.99$0.0648640.0014670.0914310.26M
0xE01...9c27
0x50...3792
11/27/20245:25:09 AMsell$8.64$0.0648670.0025410.09143117.76M
0x61C...Be98
0x4b...0ae8
11/27/20245:25:09 AMsell$71.74$0.0648840.021090.091436146.88M
0x38B...03c5
0x57...dbcd
11/27/20245:25:09 AMsell$31.4$0.0648720.0092350.09143264.46M
0xaad...C448
0x30...e47e
11/27/20245:25:05 AMsell$4.25$0.0649320.0012530.0914518.64M
0x2C3...Cf14
0xac...b176
11/27/20245:25:07 AMsell$4.85$0.0648910.0014270.0914399.92M
0x136...18aC
0x88...45c6