WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARIO-WETH pair

Presyo USD
$0.001877
Presyo
0.067367 WETH
TVL
$153,744.49
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-1.09%
24h
4.45%
Ibahagi
TXNS
43
Mga Bumili
20
Mga Nagbenta
23
Dami
7K
Telegram price alerts
Pares:
0x19eFcd30370cd4858df84415D9b63eDA2048ef27
BARIO:
0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARIO:
41.6M
Pinagsama WETH:
$29.66

BARIO/WETH price stats sa Base

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng BARIO token sa DEX Uniswap V3 ay $0.001877. Ang presyo ng BARIO ay pataas 4.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $7,294.73. Ang kontrata ng BARIO token ay 0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B na may market cap na $1,877,952.55. Ang kontrata ng liquidity pool ay 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 na may kabuuang halaga na naka-lock (TVL) na $153,744.49. Ang BARIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARIO/WETH na may kontrata na address 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 ay $153,744.49.

Ang kabuuang transaksyon ng BARIO/WETH ay 43 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 23 ang mga sales transactions.

Ang BARIO/WETH pool ay may trading volume na $7,294.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARIO sa WETH ay 0.0000007367, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BARIO sa USD ay $0.001877 ngayon.

BARIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20259:01:07 AMsell$9.38$0.0018770.0036830.0673675,000
0x714...9A13
0xc6...c845
07/04/20258:53:11 AMbuy$509.41$0.0019030.20.067471267,688.02
0x186...55F2
0xc3...07fe
07/04/20258:31:43 AMsell$42.35$0.0018550.016620.06728122,830.98
0x703...5474
0x4d...73d1
07/04/20258:31:25 AMsell$42.43$0.0018570.016650.06728922,853.18
0x703...5474
0x88...53ad
07/04/20258:24:37 AMsell$84.99$0.0018560.033410.067345,773.09
0x703...5474
0x23...049f
07/04/20258:18:51 AMsell$48.98$0.0018540.019310.06731226,412.09
0x703...5474
0x0c...c77e
07/04/20257:32:53 AMsell$5.1$0.0018640.0020020.0673172,736.42
0xB6c...832e
0x13...6e2b
07/04/20256:56:59 AMbuy$256.17$0.0019040.10010.067443134,513.25
0xF98...985b
0x32...e4c4
07/04/20256:40:05 AMbuy$68.44$0.0018980.026730.06741436,052.36
0x53D...B844
0x7e...c1c9
07/04/20254:57:27 AMbuy$101.95$0.0019020.039660.06739953,602.4
0xfe0...4807
0x16...0d61
07/04/20254:35:37 AMbuy$3.98$0.0019030.0015460.0673892,093.14
0x1b1...97Ef
0xa0...5bf1
07/04/20254:20:21 AMbuy$8.91$0.0019080.0034510.0673884,671.45
0x182...7b59
0xce...597f
07/04/20253:42:15 AMsell$5.07$0.0018690.0019650.0672412,714.71
0x9F3...987d
0x4b...b801
07/04/202512:59:51 AMbuy$2.5$0.0019130.00096580.0673881,307.23
0xC23...d95D
0x92...0470
07/03/20258:48:55 PMsell$591.89$0.0018950.22770.067292312,284.94
0xc8B...4BFf
0x90...06de
07/03/20257:15:01 PMbuy$20.17$0.0019420.007780.06749110,385.1
0x42A...3a50
0x01...c8df
07/03/20257:14:29 PMbuy$246.34$0.0019360.0950.067468127,204.38
0x44D...32f6
0x94...eb97
07/03/20257:13:29 PMbuy$259.3$0.0019240.10.067423134,707.52
0x44D...32f6
0x7b...33ea
07/03/20256:59:15 PMbuy$63.78$0.0019130.024650.06739433,339.87
0x6D8...8e9B
0x82...d194
07/03/20254:54:07 PMsell$19.24$0.0018630.007480.06724310,327.17
0x79F...7437
0x62...9300