WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARIO-WETH pair

Presyo USD
$0.054292
Presyo
0.082121 WETH
TVL
$3,844.97
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x19eFcd30370cd4858df84415D9b63eDA2048ef27
BARIO:
0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARIO:
683.04M
Pinagsama WETH:
$0.4511

BARIO/WETH price stats sa Base

Noong Marso 21, 2026, ang kasalukuyang presyo ng BARIO token sa DEX Uniswap V3 ay $0.000004292. Ang presyo ng BARIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BARIO token ay 0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B na may market cap na $4,292.87. Ang kontrata ng liquidity pool ay 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 na may kabuuang halaga na naka-lock (TVL) na $3,844.97. Ang BARIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARIO/WETH na may kontrata na address 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 ay $3,844.97.

Ang kabuuang transaksyon ng BARIO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BARIO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARIO sa WETH ay 0.000000002121, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 BARIO sa USD ay $0.000004292 ngayon.

BARIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20264:55:59 AMbuy$25.94$0.0542920.012820.0821216.04M
0x2D1...7811
0x0f...5d53
03/12/20264:44:09 AMbuy$9.76$0.0542450.0048230.0820962.3M
0xb68...e283
0xb7...ac36
03/07/20264:16:09 AMsell$0.473$0.0540370.00023990.082047117,155.09
0x501...4d4C
0xb2...d341
03/05/20266:35:29 PMsell$46.87$0.0543190.022570.0820810.85M
0x6f3...132B
0x46...1b95
03/01/20261:16:15 PMsell$0.001347$0.0541840.0668060.082113322.06
0x433...6C92
0x01...8a3f
02/26/20265:13:37 AMsell$0.009685$0.0543620.0546920.0821132,220.19
0x4E0...7c9F
0xfa...2b61
02/22/20264:42:17 PMbuy$4.93$0.0541920.0025320.0821521.18M
0x502...01dD
0xa4...dd86
02/22/20268:04:55 AMsell$1.16$0.0541610.00058990.082107280,000
0x738...8212
0xb7...913c
02/22/20263:41:51 AMsell$1.48$0.0541570.0007550.082109358,015.38
0x9df...1DbC
0xed...3f87
02/21/20263:14:11 PMsell$0.00005577$0.0541990.0728020.0821113.28
0xb2f...431E
0x73...14a1
02/19/202612:15:41 AMbuy$0.7234$0.0542080.000370.082152171,906.5
0x501...4d4C
0x64...23fe
02/17/20266:16:25 PMsell$0.0001108$0.0541520.0756310.08210926.69
0xE75...5Bf8
0x7a...7ffd
02/17/20266:11:05 PMsell$0.000166$0.0541450.0784460.08210940.04
0x9D4...e5de
0x8a...5ac9
02/17/20265:48:53 PMbuy$1.09$0.0542190.00055860.082151259,703.43
0xc80...5368
0x9f...3931
02/17/20264:51:01 PMbuy$1.63$0.0542670.0008240.082149383,434.11
0xc80...5368
0x27...2f95
02/15/202611:41:33 PMsell$3.58$0.0541290.0018310.082107869,001.95
0x738...8212
0x88...104e
02/14/20269:08:01 PMsell$5.75$0.0544310.0027460.0821141.3M
0x702...875e
0xb2...564c