WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-BARIO pair

Presyo USD
$4,443.08
Presyo
6.38M BARIO
TVL
$156,032.01
MKT CAP
$816.6M
5m
0%
1h
-1.43%
4h
-2.29%
24h
9.99%
Ibahagi
TXNS
104
Mga Bumili
61
Mga Nagbenta
43
Dami
22K
Telegram price alerts
Pares:
0x19eFcd30370cd4858df84415D9b63eDA2048ef27
WETH:
0x4200000000000000000000000000000000000006
BARIO:
0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B
Pinagsama WETH:
16.92
Pinagsama BARIO:
$116.14M

WETH/BARIO price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,443.08. Ang presyo ng WETH ay pataas 9.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $21,510.17. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $816,567,435.89. Ang kontrata ng liquidity pool ay 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 na may kabuuang halaga na naka-lock (TVL) na $156,032.01. Ang WETH/BARIO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/BARIO na may kontrata na address 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 ay $156,032.01.

Ang kabuuang transaksyon ng WETH/BARIO ay 104 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 43 ang mga sales transactions.

Ang WETH/BARIO pool ay may trading volume na $21,510.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa BARIO ay 6.38M, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,443.08 ngayon.

WETH-BARIO price chart

PetsaOras
Presyo $
Presyo BARIO
GumawaTXN
09/16/20252:45:27 PMbuy$9.79$0.0006960.0022040.06156614,074.87
0x2C1...1A5f
0x69...af48
09/16/20252:39:23 PMsell$641.67$0.00068650.14460.061547934,656.55
0x491...80F5
0xa0...2af1
09/16/20252:38:07 PMsell$120.73$0.00069440.027160.061562173,851.29
0x329...cfe1
0x95...9c98
09/16/20252:33:21 PMsell$106.22$0.00069420.023970.061566153,000
0x2C9...DFC9
0xd9...7d46
09/16/20252:17:37 PMsell$0.02795$0.00069690.0562920.06156840.11
0xE82...3267
0xd9...0582
09/16/20252:16:31 PMbuy$177.79$0.00070990.040.061597250,429.5
0x2C9...DFC9
0x85...876b
09/16/20252:09:53 PMbuy$117.25$0.00070840.026340.061591165,509.84
0x656...504b
0xc9...352b
09/16/20252:07:35 PMbuy$78.35$0.00070610.017610.061587110,966.78
0x656...504b
0x8b...873a
09/16/202512:03:55 PMsell$10.53$0.00069980.0023410.06155415,059.67
0x4ee...2d64
0x37...a1d1
09/16/202511:49:29 AMbuy$8.08$0.00071390.0017960.06158611,327.55
0x59C...DaD4
0x94...87fb
09/16/202511:31:25 AMsell$15.12$0.00070060.0033560.06155421,584.27
0xc0F...C9B3
0xb5...6d0e
09/16/202511:31:25 AMbuy$14.05$0.00071490.0031180.06158619,656.56
0x724...7E84
0x98...6db2
09/16/202511:06:11 AMbuy$120.07$0.00071230.02670.061583168,570.4
0xef6...471d
0x47...de6a
09/16/202510:42:05 AMbuy$1,014.61$0.00070510.2250.0615631.44M
0x4D9...a712
0xe0...b0d9
09/16/202510:42:05 AMsell$44.37$0.00069930.0098390.0615563,444.19
0xc0f...D545
0xad...0ae8
09/16/202510:21:57 AMsell$699.88$0.00068870.15510.0615261.02M
0x778...BA8d
0x59...bcb9
09/16/202510:13:15 AMsell$14.41$0.00069440.0031970.0615420,754.64
0xc0f...E274
0x89...6236
09/16/202510:13:15 AMsell$49.27$0.0006950.010930.06154170,899.1
0xC0f...7Ff5
0x31...b97d
09/16/202510:13:13 AMsell$49.67$0.00069580.011010.06154371,389.41
0xc0f...ff5e
0x62...6fbc
09/16/202510:13:13 AMbuy$892.64$0.00070260.1980.0615581.27M
0x551...F286
0xc3...9b3c