WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARIO-WETH pair

Presyo USD
$0.001244
Presyo
0.065313 WETH
TVL
$107,376.28
MKT CAP
$1.2M
5m
-2.22%
1h
-0.64%
4h
-1.15%
24h
31.34%
Ibahagi
TXNS
6K
Mga Bumili
95
Mga Nagbenta
6K
Dami
17K
Telegram price alerts
Pares:
0x19eFcd30370cd4858df84415D9b63eDA2048ef27
BARIO:
0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARIO:
43.77M
Pinagsama WETH:
$22.65

BARIO/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BARIO token sa DEX Uniswap V3 ay $0.001244. Ang presyo ng BARIO ay pataas 31.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5693 trades na may dami ng kalakalan na $17,076.16. Ang kontrata ng BARIO token ay 0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B na may market cap na $1,242,707.99. Ang kontrata ng liquidity pool ay 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 na may kabuuang halaga na naka-lock (TVL) na $107,376.28. Ang BARIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARIO/WETH na may kontrata na address 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 ay $107,376.28.

Ang kabuuang transaksyon ng BARIO/WETH ay 5693 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 5598 ang mga sales transactions.

Ang BARIO/WETH pool ay may trading volume na $17,076.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARIO sa WETH ay 0.0000005313, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BARIO sa USD ay $0.001244 ngayon.

BARIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20259:08:59 PMsell$212.81$0.0012440.090890.065313171,064.96
0x09E...2c3C
0x5f...80c4
05/09/20259:04:37 PMbuy$54.46$0.0012720.023270.06543642,814.31
0xF3c...a4B0
0xdb...4e22
05/09/20259:04:09 PMbuy$8.32$0.001270.0035560.065436,549.48
0xF3c...a4B0
0x63...0f47
05/09/20259:00:17 PMbuy$7.5$0.001270.0032080.0654295,909.13
0xF0B...8C96
0x3b...b03c
05/09/20258:35:45 PMsell$18.67$0.0012440.0079830.06532215,000
-
0x19...f128
05/09/20258:20:39 PMsell$47.54$0.0012520.020230.06532837,971.41
-
0x8e...e09a
05/09/20257:52:23 PMbuy$28.73$0.001260.012370.06542922,793.26
0x398...Ad0d
0x20...3c95
05/09/20257:46:11 PMbuy$36.62$0.0012580.015780.06542229,099.62
0x97e...384B
0xeb...d8b3
05/09/20254:09:55 PMsell$15.89$0.0011650.0069720.06511313,633.85
-
0xd1...bd7f
05/09/20253:56:19 PMsell$55.53$0.0012050.024080.06522846,067.84
0x1c3...1fEc
0xc5...0a49
05/09/20253:42:57 PMbuy$9.76$0.0012190.0042730.0653388,005.05
0xeFC...D28F
0x70...9a5b
05/09/20253:41:43 PMbuy$12.36$0.0012210.00540.06533610,119.04
0xeFC...D28F
0x47...ed00
05/09/20253:40:47 PMbuy$11.65$0.0012230.0050810.0653349,526.72
0xeFC...D28F
0x25...669d
05/09/20253:40:43 PMsell$116.87$0.0012010.050950.06523897,285.6
0x374...2DAE
0x7d...dce9
05/09/20253:26:33 PMbuy$10.6$0.0012250.0046330.0653548,653.06
0xeFC...D28F
0x3c...e9a9
05/09/20253:23:49 PMbuy$9.63$0.0012270.00420.0653527,846.22
0xeFC...D28F
0xc8...5836
05/09/20253:23:13 PMbuy$9.01$0.0012280.0039240.0653517,333.09
0xeFC...D28F
0x06...1c74
05/09/20253:19:21 PMsell$17.84$0.0012140.007710.06524514,700
0x31D...DcE9
0x25...baea
05/09/20253:05:39 PMbuy$56.09$0.0012330.024310.06534845,461.32
0x1BA...EbAf
0x25...afb3
05/09/20253:02:05 PMbuy$9.85$0.001230.0042770.0653418,006.78
0xeFC...D28F
0x4a...1e0f