WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARIO-WETH pair

Presyo USD
$0.054177
Presyo
0.081973 WETH
TVL
$3,807.66
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x19eFcd30370cd4858df84415D9b63eDA2048ef27
BARIO:
0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARIO:
705.31M
Pinagsama WETH:
$0.4069

BARIO/WETH price stats sa Base

Noong Mayo 18, 2026, ang kasalukuyang presyo ng BARIO token sa DEX Uniswap V3 ay $0.000004177. Ang presyo ng BARIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.89. Ang kontrata ng BARIO token ay 0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B na may market cap na $4,177.29. Ang kontrata ng liquidity pool ay 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 na may kabuuang halaga na naka-lock (TVL) na $3,807.67. Ang BARIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARIO/WETH na may kontrata na address 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 ay $3,807.67.

Ang kabuuang transaksyon ng BARIO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BARIO/WETH pool ay may trading volume na $4.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARIO sa WETH ay 0.000000001973, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BARIO sa USD ay $0.000004177 ngayon.

BARIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20263:33:25 AMsell$4.88$0.0541770.0023080.0819731.17M
0xc80...5368
0xe8...089d
05/16/20268:44:29 PMsell$0.2393$0.0543120.00010970.08197755,494.04
0x981...D966
0xd7...0288
05/09/20262:41:13 PMsell$0.03554$0.0545580.000015410.0819777,797.9
0x265...1631
0x39...aeef
05/09/20262:48:55 AMsell$0.04571$0.0545820.000019720.0819779,976.82
0xe19...Bb55
0x44...620a
05/03/20264:41:27 PMbuy$0.07289$0.0547020.000031270.08201715,503.7
0x54E...bC75
0xb6...ca7c
04/28/20262:44:33 AMsell$38.12$0.0545680.016690.0828.35M
0x971...70Dd
0x5b...2347
04/26/20266:29:47 PMbuy$0.1171$0.054880.000049560.08206523,994.21
0x7eF...97c2
0xe3...b9ff
04/26/20264:59:31 AMbuy$0.7239$0.0547870.00031220.082065151,208.84
0x127...697C
0x4a...cf2e
04/25/20263:34:49 PMsell$0.03529$0.0546920.000015220.0820237,521.74
0x281...5CcA
0x2c...7b36
04/25/20262:34:19 AMsell$0.1035$0.0546940.000044630.08202322,054.43
0x290...D976
0x1f...2632
04/22/202610:05:03 PMsell$12.42$0.054880.0051710.0820312.55M
0xBec...DC69
0x85...2764
04/22/20262:13:09 PMsell$0.07561$0.0549330.000031240.08203815,327.46
0x714...Dcb9
0xb8...facc
04/21/20262:16:57 PMsell$0.1179$0.0547160.000050960.08203825,000
0xa29...191a
0x59...a745
04/21/20261:40:45 PMsell$0.1174$0.0546990.000050960.08203825,000
0x15f...27Ad
0xab...beeb
04/21/20261:35:23 PMsell$0.1175$0.0547020.000050970.08203825,000
0x0D0...F63a
0xfb...7779
04/20/20265:59:37 PMsell$144.58$0.0549330.062360.08212829.31M
0x126...4F13
0xe4...5620
04/19/20268:38:13 PMbuy$0.09072$0.0552030.000039510.08226617,436.84
0x290...D976
0x76...a8b8
04/19/20264:30:31 AMbuy$0.05731$0.055310.000024450.08226610,793.08
0xbE0...96Bc
0x2a...fa1c
04/18/202611:48:39 PMsell$0.055216$0.0552290.0822150.082220.9975
0x774...1BC1
0x3d...cad1
04/18/20268:15:27 PMsell$36.53$0.0552780.015520.0822446.92M
0xb8F...0a5f
0xb5...2508