WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARIO-WETH pair

Presyo USD
$0.057882
Presyo
0.082448 WETH
TVL
$6,896.3
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
-11.19%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
561
Telegram price alerts
Pares:
0x19eFcd30370cd4858df84415D9b63eDA2048ef27
BARIO:
0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARIO:
637.33M
Pinagsama WETH:
$0.5816

BARIO/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng BARIO token sa DEX Uniswap V3 ay $0.000007882. Ang presyo ng BARIO ay pababa -11.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $561.28. Ang kontrata ng BARIO token ay 0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B na may market cap na $7,882.62. Ang kontrata ng liquidity pool ay 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 na may kabuuang halaga na naka-lock (TVL) na $6,896.31. Ang BARIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARIO/WETH na may kontrata na address 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 ay $6,896.31.

Ang kabuuang transaksyon ng BARIO/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BARIO/WETH pool ay may trading volume na $561.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARIO sa WETH ay 0.000000002448, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BARIO sa USD ay $0.000007882 ngayon.

BARIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20265:33:49 PMbuy$99.91$0.0578820.031030.08244812.68M
0xCf4...873E
0xcd...a511
01/19/20265:29:55 PMbuy$49.07$0.0576550.015230.0823766.41M
0x607...eEE8
0x31...2996
01/19/20264:24:59 PMbuy$1.96$0.0575640.00061230.082352260,306.7
0x735...6e13
0xac...c847
01/19/202612:48:07 AMbuy$6.39$0.0575330.0019880.082342848,700.18
0x8F9...dFf5
0xd7...fc75
01/19/202612:48:07 AMbuy$6.39$0.0575530.0019880.082348846,497.79
0x8F9...dFf5
0x75...5ff7
01/19/202612:48:03 AMsell$368.24$0.0579320.11440.08246646.42M
0x4af...74D4
0x68...d50a
01/18/202611:47:17 PMbuy$29.29$0.0588750.0088860.0826923.3M
0x183...BC06
0xf4...4207
01/17/20265:30:15 PMsell$19.59$0.0587580.0058910.0826332.24M
0x272...5E0D
0x60...5c95
01/17/20265:29:51 PMsell$44.31$0.0588620.013320.0826655M
0x272...5E0D
0x98...107e
01/17/20265:29:39 PMsell$45.04$0.0590080.013540.0827095M
0x272...5E0D
0x7e...9036
01/17/20265:29:25 PMsell$45.79$0.0591590.013770.0827545M
0x272...5E0D
0xef...120e
01/17/20265:29:15 PMsell$46.56$0.0593130.0140.08285M
0x272...5E0D
0x76...3a49
01/17/20265:18:05 PMbuy$14.84$0.0595550.0044660.0828741.55M
0x272...5E0D
0xa8...5bce
01/17/20265:17:09 PMbuy$37.23$0.0594660.01120.0828473.93M
0x272...5E0D
0xff...ceed
01/17/20265:16:53 PMbuy$37.39$0.0593410.011240.0828094M
0x272...5E0D
0xa2...4ca6
01/17/20265:16:43 PMbuy$37.55$0.0592150.011290.0827724.08M
0x272...5E0D
0x14...5db7
01/17/20265:16:29 PMbuy$37.72$0.059090.011340.0827344.15M
0x272...5E0D
0x41...e5c4
01/17/20265:16:11 PMbuy$37.88$0.0589660.011390.0826964.23M
0x272...5E0D
0x8f...2500
01/17/20265:13:09 PMbuy$2.63$0.0588980.00079320.082676296,302.08
0x272...5E0D
0x12...f771
01/17/20264:55:13 PMsell$0.398$0.0587040.00011990.08262245,735.74
0x890...d791
0xb8...23c9