WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARIO-WETH pair

Presyo USD
$0.00001221
Presyo
0.08396 WETH
TVL
$9,164.95
MKT CAP
$12.2K
5m
0%
1h
0%
4h
-3.11%
24h
-17.56%
Ibahagi
TXNS
51
Mga Bumili
34
Mga Nagbenta
17
Dami
1K
Telegram price alerts
Pares:
0x19eFcd30370cd4858df84415D9b63eDA2048ef27
BARIO:
0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARIO:
503.74M
Pinagsama WETH:
$0.9766

BARIO/WETH price stats sa Base

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng BARIO token sa DEX Uniswap V3 ay $0.00001221. Ang presyo ng BARIO ay pababa -17.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $1,397.37. Ang kontrata ng BARIO token ay 0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B na may market cap na $12,214.16. Ang kontrata ng liquidity pool ay 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 na may kabuuang halaga na naka-lock (TVL) na $9,164.96. Ang BARIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARIO/WETH na may kontrata na address 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 ay $9,164.96.

Ang kabuuang transaksyon ng BARIO/WETH ay 51 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 17 ang mga sales transactions.

Ang BARIO/WETH pool ay may trading volume na $1,397.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARIO sa WETH ay 0.00000000396, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BARIO sa USD ay $0.00001221 ngayon.

BARIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20251:43:25 PMbuy$1.97$0.000012210.00064190.08396162,102.13
0x543...7d98
0x9b...8f44
11/14/202510:54:45 AMbuy$0.04726$0.00001260.000014840.0839583,749.35
0x3D9...8677
0x19...4312
11/14/20257:51:13 AMsell$1.54$0.000012560.00047660.083881122,811.9
0xB6A...E807
0x67...d202
11/14/20254:59:13 AMsell$0.2664$0.000012260.000084320.08388221,721.78
0xBAb...A68f
0x0a...ed57
11/14/202512:31:15 AMbuy$0.5827$0.000012740.00018110.0839645,735.74
0x890...d791
0xa0...629d
11/14/202512:13:27 AMsell$4.83$0.000012490.0015040.083884387,239.89
0xB21...f15a
0x6b...11b0
11/13/202511:43:15 PMbuy$1.45$0.000012940.00044650.083965112,604.38
0xacA...12b2
0x51...40ca
11/13/202511:39:33 PMbuy$0.03265$0.000012940.0599990.0839642,522.08
0xacA...12b2
0x83...b7e2
11/13/202510:55:21 PMbuy$4.96$0.000012810.0015340.083961387,239.89
0xB21...f15a
0x13...bfec
11/13/20259:46:39 PMbuy$0.09458$0.000012580.000029750.0839587,517.47
0x3D9...8677
0xaf...8b97
11/13/20259:38:21 PMbuy$57.97$0.000012430.018280.0839224.66M
0x5B2...D7D9
0x8d...cd09
11/13/20259:23:39 PMsell$19.58$0.000012130.0061670.083821.61M
0x4D9...2b5B
0x23...1ef5
11/13/20258:58:01 PMbuy$0.1421$0.000012370.00004490.0839111,484.24
0x3D9...8677
0xc0...f8ea
11/13/20258:55:25 PMsell$19.12$0.000012180.0060330.0838441.57M
0x137...97dD
0x46...2055
11/13/20258:55:15 PMbuy$9.91$0.000012450.0031280.083928796,371.11
0x384...a9A9
0x18...3588
11/13/20258:19:37 PMbuy$17.47$0.000012360.0055290.0839111.41M
0xD2f...CA75
0x0c...0328
11/13/20257:50:57 PMbuy$5.93$0.000012460.0018540.083896475,808.17
0xD2f...CA75
0xcd...33d2
11/13/20257:20:11 PMbuy$1.74$0.000012460.00054530.083891140,120.57
0x370...640d
0x38...b3d8
11/13/20256:51:21 PMbuy$11.19$0.000012380.0035120.083883904,297.86
0xD2f...CA75
0xa1...dcc0
11/13/20256:34:33 PMbuy$12.8$0.000012450.0039770.0838691.03M
0xD2f...CA75
0xf8...241c