WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARIO-WETH pair

Presyo USD
$0.0004461
Presyo
0.061151 WETH
TVL
$116,515.39
MKT CAP
$446.2K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x19eFcd30370cd4858df84415D9b63eDA2048ef27
BARIO:
0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARIO:
134.64M
Pinagsama WETH:
$14.56

BARIO/WETH price stats sa Base

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng BARIO token sa DEX Uniswap V3 ay $0.0004461. Ang presyo ng BARIO ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,793.62. Ang kontrata ng BARIO token ay 0x814fE70e85025BeC87d4Ad3F3b713bDCAAC0579B na may market cap na $446,176.82. Ang kontrata ng liquidity pool ay 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 na may kabuuang halaga na naka-lock (TVL) na $116,515.39. Ang BARIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARIO/WETH na may kontrata na address 0x19eFcd30370cd4858df84415D9b63eDA2048ef27 ay $116,515.39.

Ang kabuuang transaksyon ng BARIO/WETH ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BARIO/WETH pool ay may trading volume na $1,793.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARIO sa WETH ay 0.0000001151, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BARIO sa USD ay $0.0004461 ngayon.

BARIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20259:08:15 PMsell$112.55$0.00044610.029040.061151252,267.87
0x069...833b
0x66...e4af
10/18/20254:25:19 PMbuy$49.99$0.00045470.012920.061175109,938.66
0x323...D042
0x8d...2721
10/18/20252:13:41 PMbuy$0.0007652$0.00045280.0619850.0611741.68
0xD37...7C49
0x64...edf7
10/18/20252:13:25 PMsell$0.000342$0.00044420.0788650.0611510.7698
0x507...45B6
0xd2...e045
10/18/20252:05:45 PMsell$178.45$0.00044610.046190.061154400,000
0xEFF...707f
0x88...fb1b
10/18/20251:24:25 PMbuy$14.55$0.00045790.0037550.06118131,787.03
0xA75...d8A5
0x48...cf01
10/18/20251:22:41 PMbuy$0.8656$0.00045710.00022360.0611811,893.68
0x914...207A
0xab...bf70
10/18/202511:08:25 AMsell$0.02999$0.00044870.0577390.06115766.85
0xfc5...10C1
0x15...3a21
10/18/202510:13:05 AMbuy$99.97$0.00045030.025840.061164221,991.87
0x4B0...Ed30
0xc2...ccd0
10/18/202510:13:05 AMbuy$349.88$0.00045360.090420.061172771,181.88
0x4B0...Ed30
0xc2...ccd0
10/18/202510:13:05 AMbuy$49.98$0.00045660.012910.06118109,464.27
0x4B0...Ed30
0xc2...ccd0
10/18/20259:50:23 AMbuy$24.81$0.00045050.0063960.06116155,065.66
0x496...ca82
0xae...7f80
10/18/20256:43:29 AMsell$149.35$0.00044120.038610.06114338,501.26
0x5f6...d26f
0x00...1cec
10/18/20255:49:01 AMbuy$0.116$0.00045150.000030.061166257.08
0x54E...bC75
0xbf...0a4d
10/18/20253:25:41 AMsell$43.52$0.00044240.011250.06114498,361.08
0x0a1...1d69
0x8f...c2f8
10/18/20252:05:31 AMsell$3.83$0.00044410.00098780.0611458,624.77
0xE94...B468
0x2b...04ae
10/18/20251:33:35 AMsell$44.4$0.0004440.011460.061146100,000.61
0xfe0...4807
0xc0...73a1
10/18/20251:11:59 AMsell$222.84$0.00044360.057830.061151502,260.9
0x769...1349
0x67...2fd5
10/18/20251:08:49 AMsell$223.88$0.00044570.058250.061159502,260.9
0x769...1349
0x55...bb63
10/17/202511:50:09 PMbuy$1.66$0.00045550.00043540.0611873,665.58
0x7E2...6244
0x02...e592