WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARD-WETH pair

Presyo USD
$0.0001655
Presyo
0.073605 WETH
TVL
$88,132.41
MKT CAP
$165.5K
5m
0%
1h
0%
4h
0%
24h
802%
Ibahagi
TXNS
411
Mga Bumili
135
Mga Nagbenta
276
Dami
263K
Telegram price alerts
Pares:
0xda565cbea90DA55f3155ABEA2eA3Ee0884748f2E
BARD:
0x97623f1461af071d396953A106494609B22f1B8a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARD:
315.59M
Pinagsama WETH:
$7.82

BARD/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BARD token sa DEX Uniswap V3 ay $0.0001655. Ang presyo ng BARD ay pataas 802% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 411 trades na may dami ng kalakalan na $263,391.06. Ang kontrata ng BARD token ay 0x97623f1461af071d396953A106494609B22f1B8a na may market cap na $165,514.99. Ang kontrata ng liquidity pool ay 0xda565cbea90DA55f3155ABEA2eA3Ee0884748f2E na may kabuuang halaga na naka-lock (TVL) na $88,132.41. Ang BARD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARD/WETH na may kontrata na address 0xda565cbea90DA55f3155ABEA2eA3Ee0884748f2E ay $88,132.41.

Ang kabuuang transaksyon ng BARD/WETH ay 411 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 276 ang mga sales transactions.

Ang BARD/WETH pool ay may trading volume na $263,391.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARD sa WETH ay 0.00000003605, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 BARD sa USD ay $0.0001655 ngayon.

BARD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202511:21:55 AMbuy$20.65$0.00016550.00450.073605124,796.11
0x6C9...0a0F
0xa2...5084
09/18/202511:21:49 AMsell$1,183.36$0.00016820.25780.0736657.03M
0xecc...229f
0xbb...39f0
09/18/202511:21:43 AMbuy$137.69$0.00017260.030.073762797,425.21
0x3bC...6d52
0x42...065b
09/18/202511:21:37 AMbuy$227.19$0.00017140.04950.0737361.32M
0x0a3...eBC0
0x24...e351
09/18/202511:21:33 AMsell$133.81$0.00017010.029150.073707786,427.42
0xdF1...3A2a
0x38...7d44
09/18/202511:21:21 AMbuy$826.12$0.00016890.180.073684.89M
0xae8...9526
0x47...60f0
09/18/202511:21:15 AMsell$128.95$0.00016560.028090.073609778,340.88
0x9Be...c774
0x63...c789
09/18/202511:21:09 AMbuy$45.89$0.00016690.010.073637274,914.16
0xA7D...388e
0xc5...3e79
09/18/202511:21:01 AMbuy$9.08$0.00016670.001980.07363354,490.7
0x9D2...D6dd
0xf7...3667
09/18/202511:20:55 AMsell$133.32$0.00016610.029050.07362802,450.03
0xF69...1Efc
0x49...3691
09/18/202511:20:47 AMbuy$757.17$0.00016510.1650.0735984.59M
0x577...00ac
0x3f...f63e
09/18/202511:20:37 AMbuy$183.54$0.00016210.040.0735331.13M
0xcab...Bdbc
0x5b...ad6a
09/18/202511:20:33 AMbuy$669.93$0.00015940.1460.0734744.2M
0x64C...FBC2
0xc3...fd06
09/18/202511:20:25 AMbuy$1,147.14$0.00015370.250.073357.46M
0xb05...9D2A
0x43...11fe
09/18/202511:20:21 AMsell$599.09$0.00015110.13050.0732943.96M
0xF25...5256
0x6e...c32a
09/18/202511:20:09 AMbuy$6.88$0.00015390.00150.07335444,714.56
0xa1C...74EE
0x4c...bcef
09/18/202511:19:59 AMbuy$227.13$0.00015320.04950.0733381.48M
0x3bC...6d52
0x51...b382
09/18/202511:19:55 AMsell$656.85$0.00015360.14310.0733474.28M
0x6b7...d3b8
0xa9...78e6
09/18/202511:19:39 AMbuy$367.08$0.00015540.080.0733872.36M
0xE15...D4b8
0x04...653a
09/18/202511:19:29 AMbuy$504.74$0.00015270.110.0733283.3M
0x4Ce...0e7A
0x8c...d4cc