Impormasyon tungkol sa BARD-WETH pair
- Pinagsama BARD:
- 0.0141687
- Pinagsama WETH:
- $0.0141136
BARD/WETH price stats sa Base
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BARD token sa DEX Uniswap V3 ay $0.1351. Ang presyo ng BARD ay pababa -90.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3184 trades na may dami ng kalakalan na $4,187,800.85. Ang kontrata ng BARD token ay 0x1c01026afdC1A90F34a45c4AC96A2b8ef222c891 na may market cap na $405,339.78. Ang kontrata ng liquidity pool ay 0x7a9483D24E3E40bb585aB15429700Cf0a061B8E9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BARD/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BARD/WETH ngayon?
Ang kasalukuyang liquidity ng BARD/WETH na may kontrata na address 0x7a9483D24E3E40bb585aB15429700Cf0a061B8E9 ay $1.00.
Ilang transaksyon ang mayroon sa BARD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BARD/WETH ay 3184 sa nakaraang 24 na oras, kung saan 2118 ang mga buy transactions, at 1066 ang mga sales transactions.
Ano ang trading volume sa BARD/WETH pool sa nakaraang 24 na oras?
Ang BARD/WETH pool ay may trading volume na $4,187,800.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BARD sa WETH?
Ang exchange rate ng 1 BARD sa WETH ay 0.00002955, na naitala noong 8:13 PM UTC.
Magkano ang 1 BARD sa dolyar?
Ang presyo ng pagpapalit ng 1 BARD sa USD ay $0.1351 ngayon.
BARD-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 12:36:01 PM | sell | $47.74 | $0.1351 | 0.01044 | 0.00002955 | 353.36 | 0x10...2ac7 | |
09/18/2025 | 12:35:59 PM | sell | $3,261.32 | $0.1387 | 0.7133 | 0.00003035 | 23,498.96 | 0xb1...130c | |
09/18/2025 | 12:35:57 PM | buy | $271.55 | $0.1422 | 0.0594 | 0.0000311 | 1,909.41 | 0x8d...9393 | |
09/18/2025 | 12:35:51 PM | buy | $1,417.23 | $0.1403 | 0.31 | 0.0000307 | 10,096.44 | 0x2a...9957 | |
09/18/2025 | 12:35:53 PM | sell | $30.2 | $0.1419 | 0.006606 | 0.00003104 | 212.83 | 0x62...09c9 | |
09/18/2025 | 12:35:49 PM | buy | $173.72 | $0.1363 | 0.038 | 0.00002982 | 1,274.24 | 0x21...6132 | |
09/18/2025 | 12:35:49 PM | buy | $1,002.57 | $0.1376 | 0.2193 | 0.0000301 | 7,283.62 | 0x29...f50b | |
09/18/2025 | 12:35:47 PM | sell | $27.65 | $0.1361 | 0.006048 | 0.00002978 | 203.12 | 0xce...4ec4 | |
09/18/2025 | 12:35:45 PM | buy | $1,197.78 | $0.1348 | 0.262 | 0.0000295 | 8,881.08 | 0x3e...bab1 | |
09/18/2025 | 12:35:43 PM | buy | $271.55 | $0.1332 | 0.0594 | 0.00002914 | 2,037.99 | 0x3a...00b3 | |
09/18/2025 | 12:35:43 PM | sell | $142.27 | $0.133 | 0.03111 | 0.0000291 | 1,069.06 | 0x54...d253 | |
09/18/2025 | 12:35:41 PM | buy | $146.29 | $0.1331 | 0.032 | 0.00002911 | 1,099.11 | 0x8a...782b | |
09/18/2025 | 12:35:41 PM | buy | $548.6 | $0.1323 | 0.12 | 0.00002894 | 4,145.51 | 0x66...6af8 | |
09/18/2025 | 12:35:39 PM | sell | $28.39 | $0.1317 | 0.00621 | 0.00002881 | 215.52 | 0x19...a602 | |
09/18/2025 | 12:35:37 PM | buy | $74.06 | $0.1317 | 0.0162 | 0.00002881 | 562.27 | 0x11...338f | |
09/18/2025 | 12:35:37 PM | buy | $228.58 | $0.1313 | 0.05 | 0.00002873 | 1,739.8 | 0xd8...b846 | |
09/18/2025 | 12:35:35 PM | buy | $731.47 | $0.1303 | 0.16 | 0.0000285 | 5,612.21 | 0x42...4342 | |
09/18/2025 | 12:35:31 PM | buy | $54.86 | $0.1359 | 0.012 | 0.00002973 | 403.54 | 0xe4...3f99 | |
09/18/2025 | 12:35:33 PM | buy | $4.57 | $0.136 | 0.001 | 0.00002975 | 33.61 | 0x02...4914 | |
09/18/2025 | 12:35:33 PM | sell | $2,943.56 | $0.1327 | 0.6438 | 0.00002902 | 22,179.89 | 0x9e...4c31 |