WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARD-WETH pair

Presyo USD
$0.1351
Presyo
0.00002955 WETH
TVL
$1
MKT CAP
$405.3K
5m
0%
1h
0%
4h
0%
24h
-90.93%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
4M
Telegram price alerts
Pares:
0x7a9483D24E3E40bb585aB15429700Cf0a061B8E9
BARD:
0x1c01026afdC1A90F34a45c4AC96A2b8ef222c891
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARD:
0.0141687
Pinagsama WETH:
$0.0141136

BARD/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BARD token sa DEX Uniswap V3 ay $0.1351. Ang presyo ng BARD ay pababa -90.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3184 trades na may dami ng kalakalan na $4,187,800.85. Ang kontrata ng BARD token ay 0x1c01026afdC1A90F34a45c4AC96A2b8ef222c891 na may market cap na $405,339.78. Ang kontrata ng liquidity pool ay 0x7a9483D24E3E40bb585aB15429700Cf0a061B8E9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BARD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARD/WETH na may kontrata na address 0x7a9483D24E3E40bb585aB15429700Cf0a061B8E9 ay $1.00.

Ang kabuuang transaksyon ng BARD/WETH ay 3184 sa nakaraang 24 na oras, kung saan 2118 ang mga buy transactions, at 1066 ang mga sales transactions.

Ang BARD/WETH pool ay may trading volume na $4,187,800.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARD sa WETH ay 0.00002955, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BARD sa USD ay $0.1351 ngayon.

BARD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202512:36:01 PMsell$47.74$0.13510.010440.00002955353.360x10...2ac7
09/18/202512:35:59 PMsell$3,261.32$0.13870.71330.0000303523,498.960xb1...130c
09/18/202512:35:57 PMbuy$271.55$0.14220.05940.00003111,909.410x8d...9393
09/18/202512:35:51 PMbuy$1,417.23$0.14030.310.000030710,096.440x2a...9957
09/18/202512:35:53 PMsell$30.2$0.14190.0066060.00003104212.830x62...09c9
09/18/202512:35:49 PMbuy$173.72$0.13630.0380.000029821,274.240x21...6132
09/18/202512:35:49 PMbuy$1,002.57$0.13760.21930.00003017,283.620x29...f50b
09/18/202512:35:47 PMsell$27.65$0.13610.0060480.00002978203.120xce...4ec4
09/18/202512:35:45 PMbuy$1,197.78$0.13480.2620.00002958,881.080x3e...bab1
09/18/202512:35:43 PMbuy$271.55$0.13320.05940.000029142,037.990x3a...00b3
09/18/202512:35:43 PMsell$142.27$0.1330.031110.00002911,069.060x54...d253
09/18/202512:35:41 PMbuy$146.29$0.13310.0320.000029111,099.110x8a...782b
09/18/202512:35:41 PMbuy$548.6$0.13230.120.000028944,145.510x66...6af8
09/18/202512:35:39 PMsell$28.39$0.13170.006210.00002881215.520x19...a602
09/18/202512:35:37 PMbuy$74.06$0.13170.01620.00002881562.270x11...338f
09/18/202512:35:37 PMbuy$228.58$0.13130.050.000028731,739.80xd8...b846
09/18/202512:35:35 PMbuy$731.47$0.13030.160.00002855,612.210x42...4342
09/18/202512:35:31 PMbuy$54.86$0.13590.0120.00002973403.540xe4...3f99
09/18/202512:35:33 PMbuy$4.57$0.1360.0010.0000297533.610x02...4914
09/18/202512:35:33 PMsell$2,943.56$0.13270.64380.0000290222,179.890x9e...4c31