WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARD-WETH pair

Presyo USD
$0.006397
Presyo
0.051395 WETH
TVL
$201,251.98
MKT CAP
$218.9K
5m
0%
1h
0%
4h
0%
24h
50.21%
Ibahagi
TXNS
291
Mga Bumili
147
Mga Nagbenta
144
Dami
626K
Telegram price alerts
Pares:
0x490a6A8Ba0A40990D0243190813fDd891c6DCE2F
BARD:
0x0226071e0fa5D56D08a82f63A6d2db3A827c4E10
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARD:
15.53M
Pinagsama WETH:
$21.98

BARD/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BARD token sa DEX Uniswap V2 ay $0.006397. Ang presyo ng BARD ay pataas 50.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 291 trades na may dami ng kalakalan na $626,491.78. Ang kontrata ng BARD token ay 0x0226071e0fa5D56D08a82f63A6d2db3A827c4E10 na may market cap na $218,881.08. Ang kontrata ng liquidity pool ay 0x490a6A8Ba0A40990D0243190813fDd891c6DCE2F na may kabuuang halaga na naka-lock (TVL) na $201,251.99. Ang BARD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARD/WETH na may kontrata na address 0x490a6A8Ba0A40990D0243190813fDd891c6DCE2F ay $201,251.99.

Ang kabuuang transaksyon ng BARD/WETH ay 291 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 144 ang mga sales transactions.

Ang BARD/WETH pool ay may trading volume na $626,491.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARD sa WETH ay 0.000001395, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BARD sa USD ay $0.006397 ngayon.

BARD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202511:09:49 AMbuy$2,037.72$0.0063970.44440.051395318,512.03
0x5d4...9EC0
0x00...2699
09/18/20256:32:29 AMsell$2,027.45$0.0063270.44440.051387320,399.26
0xdda...23a6
0x27...c85b
09/18/20256:30:51 AMbuy$2,259.35$0.0063470.49570.051392355,941.79
0xdda...23a6
0x1a...3986
09/18/20256:29:13 AMbuy$1,994.5$0.0061190.43740.051342325,924.93
0x2Cc...0729
0xf4...2713
09/18/20256:27:35 AMsell$1,091.73$0.0060380.23930.051323180,801.38
0xd49...6921
0x7f...1952
09/18/20256:25:57 AMsell$833.06$0.0061550.18220.051346135,340.32
0xaaC...Bae3
0xac...3431
09/18/20256:24:19 AMbuy$889.77$0.0061850.19470.051353143,848.62
0xaaC...Bae3
0xd3...6b4e
09/18/20256:22:43 AMbuy$1,216.39$0.0060730.26620.051329200,292.43
0xd49...6921
0x9a...82ee
09/18/20256:21:01 AMsell$889.83$0.0060190.19470.051317147,817.18
0x86B...6422
0x4b...e71f
09/18/20256:19:25 AMbuy$989.89$0.0060590.21630.051324163,374.82
0x86B...6422
0x0b...87db
09/18/20256:17:47 AMsell$2,409.5$0.0060940.52690.051332395,333.17
0x06C...c30F
0x70...27bd
09/18/20256:16:11 AMsell$1,489.49$0.0062940.32620.051378236,619.27
0x8B0...47ec
0x67...df47
09/18/20256:14:31 AMsell$1,112.96$0.0064340.24380.051409172,969.33
0x138...F32e
0x45...f1b0
09/18/20256:12:53 AMbuy$2,678.08$0.0064020.58540.051399418,296.85
0x06C...c30F
0x7f...3f8b
09/18/20256:11:15 AMsell$1,161.63$0.0062880.25370.051373184,731.82
0xafF...2cc0
0x9d...711f
09/18/20256:09:35 AMsell$2,487.43$0.0064980.54230.051416382,789.93
0xcb8...CE7b
0x6a...7d04
09/18/20256:07:57 AMbuy$1,189.62$0.006610.25930.051441179,948.63
0x138...F32e
0x04...19c9
09/18/20256:06:19 AMbuy$1,287.02$0.0064770.28040.051411198,701.2
0xafF...2cc0
0x5e...a358
09/18/20256:04:41 AMbuy$2,454.3$0.0062790.53420.051366390,845.5
0xcb8...CE7b
0x2d...30cd
09/18/20256:03:03 AMsell$242.47$0.0061240.052770.05133339,589.85
0xB55...B863
0x8d...5aec