WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BANKR-WETH pair

Presyo USD
$0.054255
Presyo
0.081808 WETH
TVL
$1
MKT CAP
$40.9K
5m
0%
1h
0%
4h
0%
24h
63.99%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x3A2A0eB7deAdf5a2F85C49478a8A97c705e989E9
BANKR:
0x165AC62ab9c42352b6b52055E6F7331039a95193
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BANKR:
0.0101177
Pinagsama WETH:
$0.0172

BANKR/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng BANKR token sa DEX Uniswap V2 ay $0.000004255. Ang presyo ng BANKR ay pataas 63.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $7,074.43. Ang kontrata ng BANKR token ay 0x165AC62ab9c42352b6b52055E6F7331039a95193 na may market cap na $40,854.01. Ang kontrata ng liquidity pool ay 0x3A2A0eB7deAdf5a2F85C49478a8A97c705e989E9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BANKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BANKR/WETH na may kontrata na address 0x3A2A0eB7deAdf5a2F85C49478a8A97c705e989E9 ay $1.00.

Ang kabuuang transaksyon ng BANKR/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BANKR/WETH pool ay may trading volume na $7,074.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BANKR sa WETH ay 0.000000001808, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 BANKR sa USD ay $0.000004255 ngayon.

BANKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20261:53:09 AMbuy$124.71$0.0542550.0530.08180829.31M
0x0e8...51D8
0xf7...5513
02/03/20261:52:37 AMbuy$92.24$0.0542260.03920.08179621.82M
0xA0c...2cE7
0x1d...0dcf
02/03/20261:52:03 AMbuy$326.59$0.0541670.13890.08177278.37M
0xbd6...af76
0xc6...fa25
02/03/20261:51:29 AMbuy$107.85$0.0541070.04590.08174826.26M
0x148...5880
0x1b...ec1a
02/03/20261:51:11 AMbuy$123.9$0.0540710.05280.08173530.43M
0x6f4...fE31
0x64...e84c
02/03/20261:50:43 AMbuy$299.44$0.0540160.12760.08171174.56M
0x810...A4e3
0x95...1853
02/03/20261:50:15 AMbuy$166.38$0.0539550.07090.08168542.06M
0x28c...b92F
0xb6...b818
02/03/20261:49:41 AMbuy$267.99$0.0538990.11420.08166168.72M
0x0e8...51D8
0x26...40b4
02/03/20261:49:11 AMbuy$307.74$0.0538270.13110.0816380.4M
0x9dF...a561
0xea...cd2c
02/03/20261:48:41 AMbuy$207.79$0.0537670.08840.08160255.16M
0xA0c...2cE7
0x4d...d526
02/03/20261:48:19 AMbuy$171.11$0.0537190.07280.08158246M
0xbd6...af76
0xb2...e3a6
02/03/20261:47:47 AMbuy$115.77$0.053680.04930.08156731.46M
0x68C...64e9
0x0b...cd3b
02/03/20261:47:15 AMbuy$323.74$0.053630.13770.08154389.19M
0xAf1...45DF
0x89...238b
02/03/20261:46:55 AMbuy$169.04$0.0535690.07190.08151847.36M
0x148...5880
0x61...6cf8
02/03/20261:46:23 AMbuy$200.78$0.0535240.08540.08149856.97M
0x6f4...fE31
0x8e...15af
02/03/20261:45:53 AMbuy$148.59$0.0534810.06320.0814842.68M
0x810...A4e3
0x51...125b
02/03/20261:45:31 AMbuy$235.56$0.0534350.10020.08146168.58M
0x28c...b92F
0x11...6f6b
02/03/20261:45:11 AMbuy$305.85$0.053370.13010.08143390.75M
0x0e8...51D8
0xe6...dee4
02/03/20261:44:45 AMbuy$260.37$0.0533010.11080.08140478.86M
0x9dF...a561
0x3b...8a2b
02/03/20261:44:17 AMbuy$107.03$0.0532540.04560.08138632.89M
0xA0c...2cE7
0x70...4626