WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BANKR-WETH pair

Presyo USD
$0.000194
Presyo
0.078267 WETH
TVL
$199,148.56
MKT CAP
$1.9M
5m
-15.70%
1h
-14.23%
4h
141%
24h
34,836%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
340
Dami
2M
Telegram price alerts
Pares:
0xB5b80A9A7B758E2E5e7D1c2aC7268f5740961631
BANKR:
0xCac4C3EDD9a15A457b0BC471BaBc87bD1A6B7F85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BANKR:
509.04M
Pinagsama WETH:
$42.42

BANKR/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng BANKR token sa DEX Uniswap V2 ay $0.000194. Ang presyo ng BANKR ay pataas 34,836% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1438 trades na may dami ng kalakalan na $2,284,078.23. Ang kontrata ng BANKR token ay 0xCac4C3EDD9a15A457b0BC471BaBc87bD1A6B7F85 na may market cap na $1,940,285.01. Ang kontrata ng liquidity pool ay 0xB5b80A9A7B758E2E5e7D1c2aC7268f5740961631 na may kabuuang halaga na naka-lock (TVL) na $199,148.56. Ang BANKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BANKR/WETH na may kontrata na address 0xB5b80A9A7B758E2E5e7D1c2aC7268f5740961631 ay $199,148.56.

Ang kabuuang transaksyon ng BANKR/WETH ay 1438 sa nakaraang 24 na oras, kung saan 1098 ang mga buy transactions, at 340 ang mga sales transactions.

Ang BANKR/WETH pool ay may trading volume na $2,284,078.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BANKR sa WETH ay 0.00000008267, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BANKR sa USD ay $0.000194 ngayon.

BANKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/202612:47:35 AMbuy$1,103.09$0.0001940.470.0782675.69M
0x1e0...2D60
0xb9...b7ed
02/03/202612:47:19 AMbuy$634.32$0.00019080.270.0781233.32M
0x5AC...9bfF
0x6f...b967
02/03/202612:46:57 AMsell$1,832.79$0.0001920.78010.0781739.54M
0x5d4...59A2
0x71...2e7a
02/03/202612:46:21 AMbuy$2,172.72$0.00019220.9260.07819311.3M
0x372...1943
0x00...1aea
02/03/202612:46:11 AMbuy$1,573.59$0.00018520.670.0778868.5M
0x1e0...2D60
0xad...5d30
02/03/202612:45:49 AMsell$2,173.49$0.0001850.92640.07788811.74M
0xA75...bC3D
0xef...759e
02/03/202612:45:25 AMbuy$3,209.49$0.00018411.360.0778517.43M
0x1e0...2D60
0x3b...71a1
02/03/202612:45:11 AMbuy$1,710.32$0.00017490.7290.0774579.78M
0xC6F...e05B
0x25...93d0
02/03/202612:44:39 AMsell$1,709.77$0.00017390.72870.0774139.83M
0x7E0...A62E
0x0e...3b20
02/03/202612:44:29 AMbuy$2,862.27$0.00017281.220.07736516.56M
0x1e0...2D60
0x28...c118
02/03/202612:44:19 AMbuy$3,814.79$0.00016061.620.07684723.75M
0x7B0...8A19
0xb4...3146
02/03/202612:43:19 AMbuy$515.59$0.00015290.220.0765263.37M
0x7B0...8A19
0xe2...b83a
02/03/202612:43:11 AMsell$18,706.63$0.00015157.980.076468101.93M
0x3DF...164d
0x5f...5fb8
02/03/202612:42:33 AMbuy$2,713.52$0.00021831.150.07931712.43M
0x8A2...C8dA
0x29...a637
02/03/202612:42:19 AMbuy$3,561.79$0.00020541.520.07876717.34M
0x7B0...8A19
0x89...d2d3
02/03/202612:41:53 AMsell$7,881.78$0.00023013.360.07982737.06M
0xe16...69CA
0xeb...c0ea
02/03/202612:41:37 AMbuy$1,943.74$0.00022660.830.0796798.57M
0x8A2...C8dA
0xae...a333
02/03/202612:40:49 AMbuy$2,623.84$0.00021711.120.0792712.08M
0x8A2...C8dA
0x2e...7572
02/03/202612:40:31 AMsell$7,285.18$0.00021123.10.07901332.3M
0x3bB...E910
0x96...57db
02/03/202612:39:47 AMbuy$84.22$0.00024220.0360.061035347,649.18
0xF6A...9723
0xdb...da54