WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bankr-WETH pair

Presyo USD
$0.064903
Presyo
0.09201 WETH
TVL
$44,645.94
MKT CAP
$49K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x1220f66a1A58275403B683c670BA10B9C7f03178
bankr:
0x26f79444595cF1C6753bAEd09DbC0C6F73144443
WETH:
0x4200000000000000000000000000000000000006
Pinagsama bankr:
70.42B
Pinagsama WETH:
$4.14

bankr/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng bankr token sa DEX Uniswap V3 ay $0.0000004903. Ang presyo ng bankr ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.02. Ang kontrata ng bankr token ay 0x26f79444595cF1C6753bAEd09DbC0C6F73144443 na may market cap na $49,038.16. Ang kontrata ng liquidity pool ay 0x1220f66a1A58275403B683c670BA10B9C7f03178 na may kabuuang halaga na naka-lock (TVL) na $44,645.95. Ang bankr/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bankr/WETH na may kontrata na address 0x1220f66a1A58275403B683c670BA10B9C7f03178 ay $44,645.95.

Ang kabuuang transaksyon ng bankr/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang bankr/WETH pool ay may trading volume na $1.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bankr sa WETH ay 0.000000000201, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 bankr sa USD ay $0.0000004903 ngayon.

bankr-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20251:21:33 PMbuy$0.9185$0.0649030.00037660.092011.87M
0xbbc...8c9D
0xe1...e33e
06/30/20257:38:43 PMsell$0.1024$0.0649560.000040730.09197206,740.46
0xDcd...5D4E
0x8d...a053
06/30/202510:07:09 AMsell$0.009671$0.0648350.053940.0919720,000
0xbcc...b4f9
0x17...aaf9
06/30/202510:00:37 AMsell$1.19$0.0648310.00048770.091972.48M
0xDcd...5D4E
0x54...6512
06/29/202510:16:51 PMbuy$0.9904$0.064920.00040460.092012.01M
0xDcd...5D4E
0x69...c8c6
06/29/20256:28:35 PMsell$0.009629$0.0648140.053940.0919720,000
0x405...2DA9
0xb3...a1c8
06/28/202510:25:39 PMsell$0.4414$0.0648050.0001810.09197918,676.31
0x151...33f8
0xf0...9b59
06/28/20257:29:49 PMsell$2.41$0.0648090.00098820.091975.01M
0xBAb...A68f
0x81...ed8c
06/28/20252:46:07 AMsell$2.54$0.0647710.0010490.091975.33M
0xd52...9A90
0x2b...dee7
06/27/20255:00:41 PMsell$0.0004316$0.0647950.0617730.091971900
0xc25...4136
0xfd...2190
06/26/202512:47:17 PMsell$0.05447$0.0648210.000022270.091971112,987.06
0x08D...4D79
0xd9...60c9
06/26/20259:54:51 AMsell$0.009717$0.0648580.0539420.09197120,000
0x7d7...eeb8
0x45...5268
06/25/20259:42:21 AMsell$0.9623$0.064760.00039840.0919712.02M
0xDcd...5D4E
0xdb...3832
06/25/20252:30:55 AMbuy$0.9897$0.0649370.00040310.0920112M
0xDcd...5D4E
0xfb...b101
06/23/20256:03:25 AMsell$0.0004443$0.0644430.0619710.0919711,000
0xC2b...C0eE
0xc5...e58f
06/22/20257:06:21 PMsell$3.59$0.0642870.0016510.0919718.38M
0x0A9...7cb9
0x05...c9e6
06/22/20255:53:43 PMsell$72.47$0.0643370.033020.091976167.09M
0xe88...D3Bf
0xc5...5f3c
06/22/202512:08:19 PMsell$156.14$0.0645420.068420.09199343.78M
0xB9a...2f1c
0xda...7a2c
06/22/202511:30:29 AMbuy$0.9861$0.0646480.00043290.092042.12M
0x2A3...95fB
0xb9...3b6e
06/21/20254:01:27 AMsell$0.9719$0.0648570.00040020.0922M
0xDcd...5D4E
0x69...002e