WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bangy-WETH pair

Presyo USD
$0.0002136
Presyo
0.07723 WETH
TVL
$97,055.45
MKT CAP
$213.6K
5m
0%
1h
0%
4h
0%
24h
1,969%
Ibahagi
TXNS
1K
Mga Bumili
744
Mga Nagbenta
662
Dami
873K
Telegram price alerts
Pares:
0x79f9D16a31B05F1444195491C478E3E0848aC69b
bangy:
0xB590A7b02941228cC4C8bF4C7b7C0910f20C3F0E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama bangy:
227.17M
Pinagsama WETH:
$16.42

bangy/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng bangy token sa DEX Uniswap V2 ay $0.0002136. Ang presyo ng bangy ay pataas 1,969% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1406 trades na may dami ng kalakalan na $873,222.04. Ang kontrata ng bangy token ay 0xB590A7b02941228cC4C8bF4C7b7C0910f20C3F0E na may market cap na $213,622.98. Ang kontrata ng liquidity pool ay 0x79f9D16a31B05F1444195491C478E3E0848aC69b na may kabuuang halaga na naka-lock (TVL) na $97,055.45. Ang bangy/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bangy/WETH na may kontrata na address 0x79f9D16a31B05F1444195491C478E3E0848aC69b ay $97,055.45.

Ang kabuuang transaksyon ng bangy/WETH ay 1406 sa nakaraang 24 na oras, kung saan 744 ang mga buy transactions, at 662 ang mga sales transactions.

Ang bangy/WETH pool ay may trading volume na $873,222.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bangy sa WETH ay 0.0000000723, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 bangy sa USD ay $0.0002136 ngayon.

bangy-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20265:00:39 PMbuy$2,756.57$0.00021360.9330.0772313.64M
0x158...4b14
0xca...696e
01/24/20264:59:57 PMsell$1,404.5$0.00019530.47530.0766117.19M
0x9e2...1816
0xb2...9533
01/24/20264:59:51 PMbuy$199.72$0.00020160.06760.076826990,273.45
0x9D0...B644
0xa9...4b9d
01/24/20264:59:49 PMsell$136.33$0.00019030.046140.076442716,249.71
0xbCC...4B48
0xea...f423
01/24/20264:59:49 PMbuy$1,175.9$0.00019580.3980.0766276.01M
0xEb3...5de8
0x6e...b88c
01/24/20264:59:47 PMsell$578.89$0.00019330.19590.0765432.99M
0x1cE...6A89
0x50...989f
01/24/20264:59:31 PMbuy$1,577.71$0.00019020.5340.0764398.29M
0x9e2...1816
0x06...0a42
01/24/20264:59:29 PMsell$959.29$0.00019630.32460.0766455.14M
0xF10...6EBD
0x53...6560
01/24/20264:59:21 PMsell$2,310.59$0.00022630.7820.0776611.54M
0xB54...D2f5
0xd7...0ff5
01/24/20264:59:17 PMsell$1,023.96$0.00022630.34650.077664.77M
0x5Ca...2664
0x23...70e6
01/24/20264:59:13 PMsell$133.66$0.00021990.045240.077445607,653.18
0xD5e...3ece
0x31...7e7a
01/24/20264:58:59 PMbuy$82.13$0.00022150.02780.077497370,772.52
0x0D5...E7b2
0x20...c696
01/24/20264:58:57 PMbuy$741.58$0.00021780.2510.0773723.4M
0x363...1072
0x0e...774e
01/24/20264:58:55 PMsell$1,385.41$0.00021930.46890.0774256.32M
0x67b...947c
0x57...3699
01/24/20264:58:49 PMbuy$2,750.66$0.00022630.9310.0776612.82M
0xB54...D2f5
0x9a...7815
01/24/20264:58:27 PMbuy$140.64$0.00021770.04760.077369695,838.9
0xC78...DB72
0x32...35a0
01/24/20264:58:25 PMsell$81.4$0.00021770.027550.077369405,700.66
0xc13...DBb0
0xf4...d6f4
01/24/20264:58:23 PMsell$1,847.79$0.00020890.62530.077078.84M
0x114...593B
0x89...ea2f
01/24/20264:58:07 PMsell$95.55$0.00021750.032330.077362439,260.41
0x625...eF64
0xec...f831
01/24/20264:58:01 PMsell$694.22$0.0002210.23490.0774813.14M
0xD24...cf37
0xee...d321