WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BANGERS-WETH pair

Presyo USD
$0.2694
Presyo
0.00007828 WETH
TVL
$1
MKT CAP
$538.9K
5m
0%
1h
0%
4h
0%
24h
-2.71%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
935
Dami
3M
Telegram price alerts
Pares:
0x96334340C534F6E35E54d07f7Ec01Bb19d0E96bF
BANGERS:
0x3b174C125cbafdf63758D05435206Ec957066a41
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BANGERS:
0.015922
Pinagsama WETH:
$0.015471

BANGERS/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng BANGERS token sa DEX Uniswap V3 ay $0.2694. Ang presyo ng BANGERS ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2776 trades na may dami ng kalakalan na $2,825,412.50. Ang kontrata ng BANGERS token ay 0x3b174C125cbafdf63758D05435206Ec957066a41 na may market cap na $538,928.86. Ang kontrata ng liquidity pool ay 0x96334340C534F6E35E54d07f7Ec01Bb19d0E96bF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BANGERS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BANGERS/WETH na may kontrata na address 0x96334340C534F6E35E54d07f7Ec01Bb19d0E96bF ay $1.00.

Ang kabuuang transaksyon ng BANGERS/WETH ay 2776 sa nakaraang 24 na oras, kung saan 1841 ang mga buy transactions, at 935 ang mga sales transactions.

Ang BANGERS/WETH pool ay may trading volume na $2,825,412.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BANGERS sa WETH ay 0.00007828, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BANGERS sa USD ay $0.2694 ngayon.

BANGERS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202511:33:55 AMsell$122,377.2$0.269435.550.00007828454,149.75
0xB17...1734
0x7a...302d
11/08/202511:13:35 AMsell$31,398.47$0.56459.090.000163555,619.91
0x070...F3f8
0x03...805b
11/08/202511:13:25 AMsell$3,787.17$0.63961.090.00018535,920.44
0xF83...6003
0xb8...f88e
11/08/202511:11:43 AMsell$3,929.02$0.6561.130.00019015,988.94
0x79B...089D
0xd3...31ff
11/08/202511:11:43 AMsell$4,131.14$0.67371.190.00019526,131.91
0x5f6...F8F2
0x0f...f0cd
11/08/202510:53:41 AMsell$4,701.33$0.69261.360.00020096,787.64
0xd11...a27f
0xf6...2654
11/08/202510:53:35 AMsell$6,490.22$0.71711.880.00020829,050.18
0x678...B36e
0xd2...b4c3
11/08/202510:53:35 AMsell$7,914.48$0.75032.290.000217910,548.34
0x09F...7650
0xa8...fe34
11/08/202510:53:11 AMbuy$438.29$0.77250.12730.0002243567.31
0x0ae...0CfA
0xa3...45cd
11/08/202510:53:05 AMsell$5,828.87$0.78171.690.0002277,456.03
0xE11...2dE1
0xb9...e3f8
11/08/202510:53:09 AMbuy$468.94$0.77040.13620.0002237608.66
0x16B...a021
0xe5...f4cd
11/08/202510:53:09 AMsell$767.7$0.76650.22290.00022261,001.53
0x416...3ADe
0x45...d33d
11/08/202510:53:07 AMbuy$68.17$0.77280.01980.000224488.21
0xd72...8cba
0x24...fbef
11/08/202510:52:57 AMbuy$20.65$0.79410.0060.000230626.01
0xE2E...a335
0x9d...3582
11/08/202510:53:03 AMbuy$1,067.33$0.79790.310.00023171,337.54
0x4CC...4483
0xdc...b0f6
11/08/202510:53:01 AMbuy$258.22$0.79480.0750.0002308324.89
0x247...06B3
0xa3...4728
11/08/202510:52:55 AMbuy$2,726.87$0.78750.7920.00022873,462.5
0xAaC...b72D
0x8b...9f92
11/08/202510:52:45 AMbuy$1,721.51$0.7680.50.0002232,241.43
0xfF8...0039
0x5b...079d
11/08/202510:52:51 AMbuy$934.78$0.77910.27150.00022631,199.7
0x814...5FEA
0x7a...92af
11/08/202510:52:43 AMsell$199.02$0.75980.05780.0002207261.91
0x98C...fE5a
0xbf...19b9