- WhatToFarm
- Base
- Uniswap V3
- BAIN-WETH LPs
Impormasyon tungkol sa BAIN-WETH pair
- Pinagsama BAIN:
- 0.0143051
- Pinagsama WETH:
- $0.0141082
BAIN/WETH price stats sa Base
Noong Disyembre 17, 2025, ang kasalukuyang presyo ng BAIN token sa DEX Uniswap V3 ay $0.0005186. Ang presyo ng BAIN ay pataas 570% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6082 trades na may dami ng kalakalan na $2,879,925.39. Ang kontrata ng BAIN token ay 0x28Ded14158b4cADE012f7E90Dd3a64eb23655119 na may market cap na $229,767.51. Ang kontrata ng liquidity pool ay 0xC1343475e3B2eC2B4cEB9e90A9786033A75Cd8C5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BAIN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BAIN/WETH ngayon?
Ang kasalukuyang liquidity ng BAIN/WETH na may kontrata na address 0xC1343475e3B2eC2B4cEB9e90A9786033A75Cd8C5 ay $1.00.
Ilang transaksyon ang mayroon sa BAIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BAIN/WETH ay 6082 sa nakaraang 24 na oras, kung saan 3965 ang mga buy transactions, at 2117 ang mga sales transactions.
Ano ang trading volume sa BAIN/WETH pool sa nakaraang 24 na oras?
Ang BAIN/WETH pool ay may trading volume na $2,879,925.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BAIN sa WETH?
Ang exchange rate ng 1 BAIN sa WETH ay 0.0000001771, na naitala noong 7:36 AM UTC.
Magkano ang 1 BAIN sa dolyar?
Ang presyo ng pagpapalit ng 1 BAIN sa USD ay $0.0005186 ngayon.
BAIN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:06:41 AM | sell | $512.67 | $0.0005186 | 0.175 | 0.061771 | 988,446.64 | 0xed...ed0b | |
| 12/17/2025 | 5:06:41 AM | buy | $12.82 | $0.0005249 | 0.00438 | 0.061792 | 24,431.07 | 0xd9...da78 | |
| 12/17/2025 | 5:06:39 AM | buy | $386.81 | $0.0005224 | 0.1321 | 0.061784 | 740,416.79 | 0xa3...5f00 | |
| 12/17/2025 | 5:06:33 AM | buy | $16.1 | $0.0005198 | 0.0055 | 0.061775 | 30,978.38 | 0x0c...9d04 | |
| 12/17/2025 | 5:06:31 AM | buy | $35.05 | $0.000525 | 0.01197 | 0.061792 | 66,762.98 | 0x3d...8869 | |
| 12/17/2025 | 5:06:31 AM | sell | $428.13 | $0.0005193 | 0.1462 | 0.061773 | 824,326.87 | 0xb2...e5b2 | |
| 12/17/2025 | 5:06:21 AM | sell | $347.09 | $0.0005235 | 0.1185 | 0.061788 | 662,923.3 | 0x78...0a51 | |
| 12/17/2025 | 5:06:23 AM | buy | $16.1 | $0.0005246 | 0.0055 | 0.061791 | 30,695.38 | 0xaa...143b | |
| 12/17/2025 | 5:06:21 AM | buy | $3.5 | $0.0005245 | 0.001196 | 0.061791 | 6,676.43 | 0x50...a0b2 | |
| 12/17/2025 | 5:06:17 AM | sell | $755.69 | $0.0005305 | 0.258 | 0.061812 | 1.42M | 0xae...d4fc | |
| 12/17/2025 | 5:06:15 AM | buy | $292.53 | $0.0005367 | 0.0999 | 0.061833 | 544,960.44 | 0x06...b4d4 | |
| 12/17/2025 | 5:06:09 AM | buy | $35.13 | $0.0005345 | 0.012 | 0.061825 | 65,717.93 | 0x91...4f6c | |
| 12/17/2025 | 5:06:07 AM | buy | $5.24 | $0.0005343 | 0.001792 | 0.061825 | 9,818.63 | 0x61...f373 | |
| 12/17/2025 | 5:06:05 AM | sell | $446.67 | $0.0005339 | 0.1525 | 0.061823 | 836,544.6 | 0x90...35e3 | |
| 12/17/2025 | 5:06:01 AM | buy | $11.71 | $0.0005399 | 0.004 | 0.061844 | 21,687.31 | 0x06...2469 | |
| 12/17/2025 | 5:06:01 AM | buy | $292.47 | $0.000538 | 0.0999 | 0.061837 | 543,613.47 | 0x78...077b | |
| 12/17/2025 | 5:05:59 AM | sell | $987.7 | $0.0005392 | 0.3373 | 0.061841 | 1.83M | 0x20...59d3 | |
| 12/17/2025 | 5:05:53 AM | buy | $673.15 | $0.0005443 | 0.23 | 0.06186 | 1.24M | 0xf5...56ae | |
| 12/17/2025 | 5:05:49 AM | sell | $788.11 | $0.0005417 | 0.2693 | 0.061851 | 1.45M | 0x5b...cc09 | |
| 12/17/2025 | 5:05:49 AM | buy | $87.78 | $0.0005496 | 0.03 | 0.061878 | 159,722.27 | 0x45...83e0 |