WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bagworking-WETH pair

Presyo USD
$0.00007604
Presyo
0.073536 WETH
TVL
$1
MKT CAP
$76K
5m
0%
1h
0%
4h
0%
24h
387%
Ibahagi
TXNS
881
Mga Bumili
351
Mga Nagbenta
530
Dami
243K
Telegram price alerts
Pares:
0xB205c137a9F6F832c53985bb29276ab2b2CC0067
Bagworking:
0xe58426782a7D7FFF51eEf24796f33E031a9450ae
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Bagworking:
0.015273
Pinagsama WETH:
$0.015177

Bagworking/WETH price stats sa Base

Noong Marso 25, 2026, ang kasalukuyang presyo ng Bagworking token sa DEX Uniswap V3 ay $0.00007604. Ang presyo ng Bagworking ay pataas 387% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 881 trades na may dami ng kalakalan na $242,827.95. Ang kontrata ng Bagworking token ay 0xe58426782a7D7FFF51eEf24796f33E031a9450ae na may market cap na $76,042.26. Ang kontrata ng liquidity pool ay 0xB205c137a9F6F832c53985bb29276ab2b2CC0067 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Bagworking/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bagworking/WETH na may kontrata na address 0xB205c137a9F6F832c53985bb29276ab2b2CC0067 ay $1.00.

Ang kabuuang transaksyon ng Bagworking/WETH ay 881 sa nakaraang 24 na oras, kung saan 351 ang mga buy transactions, at 530 ang mga sales transactions.

Ang Bagworking/WETH pool ay may trading volume na $242,827.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bagworking sa WETH ay 0.00000003536, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 Bagworking sa USD ay $0.00007604 ngayon.

Bagworking-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20261:29:55 PMbuy$129$0.000076040.060.0735361.7M
0x3a5...b0C7
0xd0...5ab3
03/24/20261:29:39 PMbuy$322.48$0.000075020.150.0734894.3M
0x627...B780
0xee...5086
03/24/20261:29:25 PMbuy$107.49$0.000074070.050.0734451.45M
0xC54...437a
0x31...ef28
03/24/20261:29:23 PMbuy$10.74$0.000073810.0050.073433145,633.59
0xAb3...Bd36
0x12...b05e
03/24/20261:29:33 PMsell$27.69$0.000072890.012880.07339379,907.48
0x836...3367
0xba...6982
03/24/20261:29:27 PMbuy$5.37$0.000074320.00250.07345772,316.97
0x1c3...934e
0x94...fc74
03/24/20261:29:31 PMbuy$23.64$0.000074380.0110.073459317,920.16
0xb0b...a9C0
0xba...c354
03/24/20261:29:21 PMsell$317.87$0.000073010.14780.0733964.35M
0xb19...A693
0x33...0e3b
03/24/20261:29:21 PMsell$1,037.39$0.000079590.48250.07370213.03M
0xaEa...EDB5
0x38...4b3c
03/24/20261:29:21 PMsell$794.65$0.000075460.36960.0735110.53M
0x0D9...5f1c
0xb3...6fab
03/24/20261:29:17 PMbuy$832.01$0.000081710.3870.073810.18M
0xB29...94bf
0x19...cc0b
03/24/20261:29:07 PMbuy$111.79$0.000079550.0520.07371.41M
0xb10...45f8
0x9e...820d
03/24/20261:29:05 PMbuy$38.7$0.000079220.0180.073684488,556.21
0xd83...47d7
0x85...dd58
03/24/20261:29:01 PMbuy$1,290.23$0.000079410.60.07369316.25M
0x10e...1926
0xba...6303
03/24/20261:29:03 PMsell$704.64$0.000079150.32760.073688.9M
0xc76...d98D
0x4a...3c09
03/24/20261:28:41 PMsell$28.07$0.000075040.013050.07349374,067.57
0xa4B...1EFF
0xd5...c6d6
03/24/20261:28:25 PMsell$106.92$0.000072420.049720.0733671.48M
0xB84...9BEA
0x5a...9546
03/24/20261:28:27 PMbuy$668.81$0.000075130.3110.0734938.9M
0xc76...d98D
0xc0...0b42
03/24/20261:28:27 PMsell$45.45$0.0000750.021130.073487606,044.12
0xa47...a0c0
0x69...97ef
03/24/20261:28:27 PMbuy$32.25$0.000076490.0150.073557421,680.98
0xA48...b45F
0xa0...1266