WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bagwork-WETH pair

Presyo USD
$0.0001138
Presyo
0.072538 WETH
TVL
$1
MKT CAP
$227.7K
5m
0%
1h
0%
4h
0%
24h
198%
Ibahagi
TXNS
224
Mga Bumili
150
Mga Nagbenta
74
Dami
155K
Telegram price alerts
Pares:
0xAED1E393dfBcA80b40590F718100cCABEBfeA3f8
Bagwork:
0x2f1B7778188E384a599DA071c406eBdb9A87cB00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Bagwork:
0.015116
Pinagsama WETH:
$0.01635

Bagwork/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng Bagwork token sa DEX Uniswap V3 ay $0.0001138. Ang presyo ng Bagwork ay pataas 198% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $155,097.73. Ang kontrata ng Bagwork token ay 0x2f1B7778188E384a599DA071c406eBdb9A87cB00 na may market cap na $227,717.58. Ang kontrata ng liquidity pool ay 0xAED1E393dfBcA80b40590F718100cCABEBfeA3f8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Bagwork/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bagwork/WETH na may kontrata na address 0xAED1E393dfBcA80b40590F718100cCABEBfeA3f8 ay $1.00.

Ang kabuuang transaksyon ng Bagwork/WETH ay 224 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 74 ang mga sales transactions.

Ang Bagwork/WETH pool ay may trading volume na $155,097.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bagwork sa WETH ay 0.00000002538, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 Bagwork sa USD ay $0.0001138 ngayon.

Bagwork-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20253:28:19 PMsell$406.87$0.00011380.090720.0725383.57M
0x453...F1eC
0x61...38bd
09/17/20253:28:19 PMsell$83.48$0.00011330.018610.072526736,821.21
0x51B...056d
0xf4...19be
09/17/20253:28:15 PMbuy$44.84$0.00011490.010.072563390,115.26
0x44b...A37f
0xeb...c8b3
09/17/20253:28:11 PMbuy$5.92$0.00011480.0013220.07256251,599.01
0xFaf...B63f
0x7e...0d3f
09/17/20253:28:07 PMbuy$88.79$0.00011470.01980.072559773,535.35
0x78E...1764
0xca...f32c
09/17/20253:28:07 PMsell$388.53$0.00011440.086630.0725513.4M
0x59f...00d3
0x07...25dd
09/17/20253:27:59 PMbuy$1,021.14$0.00011440.22770.0725518.92M
0x0C6...0143
0xed...6645
09/17/20253:27:53 PMbuy$403.61$0.00011280.090.0725153.58M
0xcF6...c2E8
0xb7...1dc0
09/17/20253:27:49 PMsell$2,170.66$0.00011460.48390.07255618.93M
0xfAc...086E
0x04...2970
09/17/20253:27:51 PMsell$238.71$0.00011190.053220.0724962.13M
0xb76...91E2
0xeb...229c
09/17/20253:27:47 PMbuy$443.99$0.00011730.0990.0726163.78M
0xAaB...7527
0xdc...fbd5
09/17/20253:27:45 PMbuy$2,018.18$0.00011450.450.07255317.62M
0xc75...0BCD
0x81...4924
09/17/20253:27:39 PMbuy$42.6$0.00011240.00950.072506379,029.17
0x29d...350f
0x88...6953
09/17/20253:27:41 PMsell$114.95$0.00011160.025630.0724891.03M
0x668...439D
0x59...e774
09/17/20253:27:41 PMbuy$31.39$0.00011220.0070.072502279,720.31
0x13e...616B
0x52...9625
09/17/20253:27:31 PMbuy$8.87$0.00011230.001980.07250579,038.14
0x5cb...Dc3D
0xeb...52c6
09/17/20253:27:17 PMsell$529.95$0.00011540.11810.0725744.59M
0x890...b222
0x6c...909a
09/17/20253:27:21 PMbuy$26.9$0.00011560.0060.072577232,772.96
0x1F6...296b
0x74...7a2d
09/17/20253:27:25 PMsell$1,336.35$0.00011340.29790.07252911.78M
0x477...A04C
0xc3...b730
09/17/20253:27:27 PMsell$120.7$0.00011180.026910.0724921.08M
0x6C3...B45c
0x5e...8c7a