WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAES-WETH pair

Presyo USD
$0.056108
Presyo
0.082029 WETH
TVL
$1
MKT CAP
$45.8K
5m
0%
1h
0%
4h
69.20%
24h
69.20%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
8K
Telegram price alerts
Pares:
0xc8eB4Ea099f11b2a3068c0E65888276Dc45A802a
BAES:
0x43F002A14Db137FEfb1b65a1210bdD8d27f2F2C0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BAES:
0.010111
Pinagsama WETH:
$0.0172

BAES/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng BAES token sa DEX Uniswap V2 ay $0.000006108. Ang presyo ng BAES ay pataas 69.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $8,207.99. Ang kontrata ng BAES token ay 0x43F002A14Db137FEfb1b65a1210bdD8d27f2F2C0 na may market cap na $45,813.96. Ang kontrata ng liquidity pool ay 0xc8eB4Ea099f11b2a3068c0E65888276Dc45A802a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BAES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAES/WETH na may kontrata na address 0xc8eB4Ea099f11b2a3068c0E65888276Dc45A802a ay $1.00.

Ang kabuuang transaksyon ng BAES/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang BAES/WETH pool ay may trading volume na $8,207.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAES sa WETH ay 0.000000002029, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BAES sa USD ay $0.000006108 ngayon.

BAES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20251:16:51 AMbuy$223$0.0561080.07410.08202936.51M
0x4c0...DE22
0x71...b819
11/30/20251:16:31 AMbuy$153.77$0.0560430.05110.08200825.45M
0xE1F...8b41
0x78...a872
11/30/20251:16:05 AMbuy$359.62$0.0559540.11950.08197860.39M
0xea0...aB10
0x8c...b950
11/30/20251:15:45 AMbuy$265.12$0.0558480.08810.08194345.33M
0x696...3dE7
0x17...bbbd
11/30/20251:15:13 AMbuy$151.36$0.0557770.05030.0819226.2M
0x1bE...20c9
0x83...e0c7
11/30/20251:14:41 AMbuy$273.54$0.0557060.09090.08189647.94M
0x93D...8ebc
0x1e...4b60
11/30/20251:14:19 AMbuy$364.7$0.0555990.12120.0818665.13M
0xB4f...16ec
0x62...bac0
11/30/20251:13:57 AMbuy$406.76$0.0554710.13520.08181874.35M
0xDD7...E66b
0xe8...94d4
11/30/20251:13:35 AMbuy$370.38$0.0553440.12310.08177669.3M
0xa71...9595
0x69...dde6
11/30/20251:13:05 AMbuy$307.49$0.0552350.10220.0817458.73M
0x4c0...DE22
0x86...803d
11/30/20251:12:33 AMbuy$404.98$0.0551210.13460.08170279.07M
0xE1F...8b41
0xc0...9943
11/30/20251:12:15 AMbuy$253.64$0.0550170.08430.08166750.55M
0xea0...aB10
0x55...931d
11/30/20251:11:53 AMbuy$404.47$0.0549190.13430.08163382.22M
0x696...3dE7
0x91...0044
11/30/20251:11:19 AMbuy$205.39$0.0548250.06820.08160242.57M
0x1bE...20c9
0x2c...b6da
11/30/20251:10:49 AMbuy$142.01$0.0547670.04720.08158429.79M
0x93D...8ebc
0xfa...c3e5
11/30/20251:10:15 AMbuy$157.95$0.0547210.05250.08156933.46M
0xB4f...16ec
0x6f...89a3
11/30/20251:09:41 AMbuy$232.27$0.0546620.07720.08154949.82M
0xDD7...E66b
0x3d...b2ed
11/30/20251:09:13 AMbuy$272.29$0.0545860.09050.08152459.37M
0xa71...9595
0xcf...e484
11/30/20251:08:39 AMbuy$308.09$0.0544990.10240.08149568.48M
0x479...7A5a
0x68...f7df
11/30/20251:08:05 AMbuy$177.54$0.0544280.0590.08147140.1M
0x4c0...DE22
0x98...729e