WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAES-WETH pair

Presyo USD
$0.055908
Presyo
0.081855 WETH
TVL
$1
MKT CAP
$46.1K
5m
0%
1h
0%
4h
0%
24h
69.64%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
8K
Telegram price alerts
Pares:
0x039Fce49Cc18a43f8b5C22B3EB3BD7a17d920e20
BAES:
0xC4a7ee825DB5C66dA5D3A8c4D4590186C6127A8b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BAES:
0.010116
Pinagsama WETH:
$0.0172

BAES/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng BAES token sa DEX Uniswap V2 ay $0.000005908. Ang presyo ng BAES ay pataas 69.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,424.45. Ang kontrata ng BAES token ay 0xC4a7ee825DB5C66dA5D3A8c4D4590186C6127A8b na may market cap na $46,082.76. Ang kontrata ng liquidity pool ay 0x039Fce49Cc18a43f8b5C22B3EB3BD7a17d920e20 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BAES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAES/WETH na may kontrata na address 0x039Fce49Cc18a43f8b5C22B3EB3BD7a17d920e20 ay $1.00.

Ang kabuuang transaksyon ng BAES/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang BAES/WETH pool ay may trading volume na $8,424.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAES sa WETH ay 0.000000001855, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BAES sa USD ay $0.000005908 ngayon.

BAES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20257:28:07 AMbuy$228.95$0.0559080.07190.08185538.75M
0x696...3dE7
0x6c...5d5e
11/15/20257:27:45 AMbuy$153.72$0.055840.04830.08183526.32M
0x1bE...20c9
0xc4...4c26
11/15/20257:27:25 AMbuy$234.61$0.0557770.07370.08181440.61M
0x93D...8ebc
0x5a...36cd
11/15/20257:27:03 AMbuy$447.27$0.0556640.14050.08177978.96M
0xa71...9595
0xef...68fd
11/15/20257:26:31 AMbuy$309.71$0.0555390.09730.0817455.91M
0xea0...aB10
0xa0...ec72
11/15/20257:25:59 AMbuy$154.99$0.0554630.04870.08171628.37M
0x696...3dE7
0x7f...b837
11/15/20257:25:37 AMbuy$214.42$0.0554010.06740.08169739.69M
0x1bE...20c9
0x95...7e4b
11/15/20257:25:17 AMbuy$325.82$0.0553210.10230.0816761.23M
0x93D...8ebc
0x4e...40e1
11/15/20257:24:43 AMbuy$331.68$0.0552080.10430.08163763.68M
0xB4f...16ec
0xbd...ae26
11/15/20257:24:09 AMbuy$139.81$0.055130.0440.08161427.25M
0xDD7...E66b
0x8b...6b2c
11/15/20257:23:37 AMbuy$161.89$0.0550780.0510.08159931.88M
0xa71...9595
0x84...d729
11/15/20257:23:05 AMbuy$425.72$0.0549870.13410.0815785.37M
0x479...7A5a
0xaf...3cc6
11/15/20257:22:35 AMbuy$307.76$0.0548810.09680.08153563.05M
0xE1F...8b41
0x95...9a81
11/15/20257:22:15 AMbuy$231.14$0.0547990.07270.08150948.16M
0xea0...aB10
0x6b...4fbb
11/15/20257:21:53 AMbuy$233.78$0.0547240.07360.08148749.48M
0x696...3dE7
0x0d...dc7d
11/15/20257:21:25 AMbuy$316.39$0.0546470.09950.08146168.08M
0x1bE...20c9
0x1d...dfe0
11/15/20257:20:57 AMbuy$242.3$0.0545640.07620.08143553.09M
0x93D...8ebc
0x41...7c2c
11/15/20257:20:21 AMbuy$316.05$0.0544810.09940.08140970.52M
0xB4f...16ec
0xd0...28ea
11/15/20257:19:55 AMbuy$403.35$0.0543750.12690.08137692.19M
0xDD7...E66b
0x3e...f960
11/15/20257:19:31 AMbuy$144.01$0.0542970.04530.08135133.51M
0xa71...9595
0x2f...9653