WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADONK-WETH pair

Presyo USD
$0.05735
Presyo
0.083575 WETH
TVL
$1
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
59.69%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xD0f26019848f55a7a3942439B45F8539936837e0
BADONK:
0x005d76B7825944D650524Aab71c35cD5996f187f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BADONK:
2.04M
Pinagsama WETH:
$0.0171

BADONK/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng BADONK token sa DEX Uniswap V2 ay $0.00000735. Ang presyo ng BADONK ay pataas 59.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,697.67. Ang kontrata ng BADONK token ay 0x005d76B7825944D650524Aab71c35cD5996f187f na may market cap na $34,545.41. Ang kontrata ng liquidity pool ay 0xD0f26019848f55a7a3942439B45F8539936837e0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BADONK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADONK/WETH na may kontrata na address 0xD0f26019848f55a7a3942439B45F8539936837e0 ay $1.00.

Ang kabuuang transaksyon ng BADONK/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BADONK/WETH pool ay may trading volume na $5,697.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADONK sa WETH ay 0.000000003575, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BADONK sa USD ay $0.00000735 ngayon.

BADONK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20264:41:35 AMbuy$14.98$0.057350.0072920.0835752.04M
0x15f...F938
0x8f...e9b6
02/14/20264:41:25 AMbuy$247.96$0.0572810.12060.08354134.06M
0x0e8...51D8
0x28...2766
02/14/20264:40:51 AMbuy$76.24$0.0571910.03710.08349910.6M
0x9dF...a561
0xd4...6dc3
02/14/20264:40:17 AMbuy$251.77$0.0571040.12250.08345635.44M
0xbd6...af76
0xe8...2afa
02/14/20264:39:49 AMbuy$212.11$0.0569820.10320.08339730.38M
0x6f4...fE31
0x45...96c4
02/14/20264:39:19 AMbuy$187.03$0.0568780.0910.08334627.19M
0x810...A4e3
0x25...8f95
02/14/20264:38:59 AMbuy$77.69$0.056810.03780.08331311.41M
0x28c...b92F
0xd9...5392
02/14/20264:38:29 AMbuy$85.91$0.0567670.04180.08329212.7M
0x0e8...51D8
0x70...d218
02/14/20264:38:07 AMbuy$96.94$0.0567150.04720.08326914.44M
0x9dF...a561
0x27...72cd
02/14/20264:37:39 AMbuy$234.39$0.0566310.11410.08322835.34M
0xA0c...2cE7
0x0d...9d16
02/14/20264:37:17 AMbuy$125.09$0.0565390.06090.08318319.13M
0xbd6...af76
0xfa...a70c
02/14/20264:36:49 AMbuy$160.01$0.0564670.07790.08314824.74M
0x68C...64e9
0x15...c21c
02/14/20264:36:13 AMbuy$257.89$0.0563640.12550.08309740.52M
0xAf1...45DF
0x59...9131
02/14/20264:35:49 AMbuy$93.3$0.0562780.04540.08305414.86M
0x148...5880
0xad...d283
02/14/20264:35:23 AMbuy$145.08$0.0562180.07060.08302523.33M
0x6f4...fE31
0x75...c833
02/14/20264:34:01 AMbuy$91.86$0.056160.04470.08299714.91M
0x810...A4e3
0x6c...b65e
02/14/20264:33:35 AMbuy$88.43$0.056120.0430.08297514.45M
0x28c...b92F
0x85...8432
02/14/20264:33:07 AMbuy$114.33$0.0560690.05560.08295118.84M
0x0e8...51D8
0xcf...8752
02/14/20264:32:39 AMbuy$182.37$0.0559960.08870.08291630.41M
0x9dF...a561
0xa9...af43
02/14/20264:31:53 AMbuy$255.88$0.0558880.12450.08286443.46M
0xA0c...2cE7
0x1e...1885