WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGUY-WETH pair

Presyo USD
$0.00001016
Presyo
0.083209 WETH
TVL
$1
MKT CAP
$55.9K
5m
0%
1h
0%
4h
0%
24h
68.98%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xE08e1dCAE4a57B22607F10AA2516f955f9997ce6
BADGUY:
0x8Bb0aBAFCEC7c39148C8685774d3625a4a218529
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BADGUY:
0.0118843
Pinagsama WETH:
$0.0172

BADGUY/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng BADGUY token sa DEX Uniswap V2 ay $0.00001016. Ang presyo ng BADGUY ay pataas 68.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9,993.80. Ang kontrata ng BADGUY token ay 0x8Bb0aBAFCEC7c39148C8685774d3625a4a218529 na may market cap na $55,924.24. Ang kontrata ng liquidity pool ay 0xE08e1dCAE4a57B22607F10AA2516f955f9997ce6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BADGUY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGUY/WETH na may kontrata na address 0xE08e1dCAE4a57B22607F10AA2516f955f9997ce6 ay $1.00.

Ang kabuuang transaksyon ng BADGUY/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BADGUY/WETH pool ay may trading volume na $9,993.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGUY sa WETH ay 0.000000003209, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BADGUY sa USD ay $0.00001016 ngayon.

BADGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20266:09:19 AMbuy$122.61$0.000010160.03870.08320912.06M
0x0e8...51D8
0x31...3bfc
01/20/20266:08:57 AMbuy$239.52$0.000010080.07560.08318223.76M
0x9dF...a561
0xf2...6d10
01/20/20266:08:31 AMbuy$280.99$0.0599580.08870.08314328.22M
0x6f4...fE31
0x23...60a8
01/20/20266:07:57 AMbuy$366.49$0.0598060.11570.08309537.37M
0x810...A4e3
0x9f...5cbd
01/20/20266:07:29 AMbuy$397.85$0.0596290.12560.08303941.32M
0xA0c...2cE7
0x90...a6bd
01/20/20266:06:57 AMbuy$174.85$0.0594980.05520.08299818.41M
0xAf1...45DF
0x51...2ce0
01/20/20266:06:33 AMbuy$134.19$0.0594190.04240.08297614.25M
0x6f4...fE31
0xd7...e62b
01/20/20266:06:03 AMbuy$215.86$0.059340.06820.08295123.11M
0x810...A4e3
0xc0...596d
01/20/20266:05:39 AMbuy$284.86$0.0592270.090.08291530.87M
0x28c...b92F
0xb9...95c2
01/20/20266:05:17 AMbuy$386.54$0.0590850.1220.08286742.55M
0x9dF...a561
0x5b...8b18
01/20/20266:04:51 AMbuy$306.38$0.0589310.09670.08281834.31M
0xA0c...2cE7
0x0e...ce50
01/20/20266:04:29 AMbuy$375.86$0.0587750.11870.08277142.83M
0xbd6...af76
0x2e...5de9
01/20/20266:03:59 AMbuy$446.48$0.0585940.1410.08271451.95M
0x68C...64e9
0x5b...3d1a
01/20/20266:03:35 AMbuy$441.41$0.0584020.13940.08265352.53M
0x148...5880
0x16...0fb8
01/20/20266:03:03 AMbuy$315.7$0.058240.09970.08260238.31M
0x6f4...fE31
0xb0...c17e
01/20/20266:02:39 AMbuy$275.17$0.0581150.08690.08256233.91M
0x810...A4e3
0xf6...b0d2
01/20/20266:02:09 AMbuy$207.72$0.0580130.06560.0825325.92M
0x28c...b92F
0x2f...21a7
01/20/20266:01:49 AMbuy$397.93$0.057890.12560.0824950.43M
0x0e8...51D8
0x47...b7cf
01/20/20266:01:17 AMbuy$230.7$0.0577620.07280.08244929.72M
0x9dF...a561
0xac...e4e4
01/20/20266:00:57 AMbuy$130.56$0.0576870.04120.08242516.98M
0xA0c...2cE7
0xb1...6906