WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGUY-WETH pair

Presyo USD
$0.055801
Presyo
0.081861 WETH
TVL
$1
MKT CAP
$55.1K
5m
0%
1h
0%
4h
0%
24h
68.23%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x356AC6ff6e305dfd5B85bb9270f9A27fB3C4de5f
BADGUY:
0x2d646836900f04122674b6d73059A5bF325Dc4e5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BADGUY:
0.010116
Pinagsama WETH:
$0.0172

BADGUY/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng BADGUY token sa DEX Uniswap V2 ay $0.000005801. Ang presyo ng BADGUY ay pataas 68.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $9,908.51. Ang kontrata ng BADGUY token ay 0x2d646836900f04122674b6d73059A5bF325Dc4e5 na may market cap na $55,112.82. Ang kontrata ng liquidity pool ay 0x356AC6ff6e305dfd5B85bb9270f9A27fB3C4de5f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BADGUY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGUY/WETH na may kontrata na address 0x356AC6ff6e305dfd5B85bb9270f9A27fB3C4de5f ay $1.00.

Ang kabuuang transaksyon ng BADGUY/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BADGUY/WETH pool ay may trading volume na $9,908.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGUY sa WETH ay 0.000000001861, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BADGUY sa USD ay $0.000005801 ngayon.

BADGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20266:48:41 AMbuy$151.49$0.0558010.04860.08186126.11M0xad...eef5
01/20/20266:48:17 AMbuy$266.92$0.0557520.08550.08184246.4M0xe8...66fb
01/20/20266:47:45 AMbuy$288.1$0.0556760.09230.08181850.75M0xea...5053
01/20/20266:47:11 AMbuy$309.15$0.0555920.09910.08179255.28M0xb7...7c0f
01/20/20266:46:33 AMbuy$303.9$0.0555110.09740.08176655.14M0x2c...9c5e
01/20/20266:46:09 AMbuy$116.54$0.0554620.03730.08174821.33M0xee...7029
01/20/20266:45:37 AMbuy$152.16$0.0554270.04870.08173628.04M0x59...13eb
01/20/20266:45:05 AMbuy$138.54$0.0553930.04430.08172425.69M0x75...c6ad
01/20/20266:44:31 AMbuy$339$0.055330.10840.08170463.6M0xd1...27ff
01/20/20266:43:57 AMbuy$128.53$0.0552690.04110.08168424.39M0xfb...f5c4
01/20/20266:43:31 AMbuy$353.39$0.0552060.1130.08166467.87M0xcf...60df
01/20/20266:43:07 AMbuy$341.61$0.0551130.10930.08163666.8M0xf4...aca8
01/20/20266:42:37 AMbuy$122.8$0.0550530.03930.08161724.3M0x65...b305
01/20/20266:42:15 AMbuy$398.97$0.0549810.12780.08159580.09M0xc6...bb89
01/20/20266:41:43 AMbuy$192.61$0.0549070.06170.08157139.25M0x2e...6fe2
01/20/20266:41:07 AMbuy$132.93$0.0548750.04250.08155827.27M0x02...d5a0
01/20/20266:40:29 AMbuy$447.31$0.0547960.14320.08153593.26M0x2f...bf6e
01/20/20266:39:55 AMbuy$240.05$0.0547080.07690.08150850.99M0xb1...3fec
01/20/20266:39:25 AMbuy$448.46$0.0546180.14380.0814897.1M0x39...0cae
01/20/20266:38:51 AMbuy$352.12$0.0545330.11260.08144977.67M0x19...0e55