WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGUY-WETH pair

Presyo USD
$0.00007889
Presyo
0.072498 WETH
TVL
$65,388.1
MKT CAP
$78.9K
5m
0%
1h
63.76%
4h
500%
24h
500%
Ibahagi
TXNS
1K
Mga Bumili
483
Mga Nagbenta
698
Dami
395K
Telegram price alerts
Pares:
0x5616b6b8ecCB5A49CCA8E8eBC1F46AEa5594A109
BADGUY:
0x5dA1Dd2898523E23551a9187E92200D90EaC1fD9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BADGUY:
401.48M
Pinagsama WETH:
$10.35

BADGUY/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng BADGUY token sa DEX Uniswap V2 ay $0.00007889. Ang presyo ng BADGUY ay pataas 500% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1181 trades na may dami ng kalakalan na $394,940.65. Ang kontrata ng BADGUY token ay 0x5dA1Dd2898523E23551a9187E92200D90EaC1fD9 na may market cap na $78,895.08. Ang kontrata ng liquidity pool ay 0x5616b6b8ecCB5A49CCA8E8eBC1F46AEa5594A109 na may kabuuang halaga na naka-lock (TVL) na $65,388.11. Ang BADGUY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGUY/WETH na may kontrata na address 0x5616b6b8ecCB5A49CCA8E8eBC1F46AEa5594A109 ay $65,388.11.

Ang kabuuang transaksyon ng BADGUY/WETH ay 1181 sa nakaraang 24 na oras, kung saan 483 ang mga buy transactions, at 698 ang mga sales transactions.

Ang BADGUY/WETH pool ay may trading volume na $394,940.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGUY sa WETH ay 0.00000002498, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGUY sa USD ay $0.00007889 ngayon.

BADGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20265:16:27 AMsell$48.32$0.000078890.01530.072498612,533.39
0xf31...31e2
0xac...65f5
01/20/20265:16:27 AMsell$998$0.000081460.3160.07257912.25M
0x82B...56c2
0x66...146f
01/20/20265:16:21 AMbuy$315.72$0.000083670.10.072653.77M
0x90f...b40E
0x3b...0f83
01/20/20265:16:19 AMbuy$31.56$0.000082780.010.072622381,320.01
0x41C...DF08
0x60...4fb1
01/20/20265:16:09 AMbuy$66.28$0.000082520.0210.072614803,156.93
0xe18...40fF
0x9b...a4ac
01/20/20265:16:03 AMbuy$145.18$0.000081990.0460.0725971.77M
0x0E7...97f5
0x43...f572
01/20/20265:15:57 AMbuy$8.2$0.000081610.00260.072585100,550.02
0x4fA...B5F6
0x13...89a5
01/20/20265:15:49 AMbuy$15.14$0.00007560.00480.072396185,763.44
0x56C...06ee
0xcf...9ce8
01/20/20265:15:43 AMsell$158.61$0.00007560.050280.0723961.95M
0xFee...4A1a
0x5a...a17e
01/20/20265:15:37 AMbuy$220.81$0.00007560.070.0723962.7M
0x17E...7a8f
0x26...31e4
01/20/20265:15:35 AMsell$171.21$0.00007560.054270.0723962.11M
0xFe2...8C00
0x83...9708
01/20/20265:15:33 AMbuy$1,260.57$0.000078780.40.07249916M
0x2D6...9C83
0xaa...09f1
01/20/20265:15:25 AMbuy$69.34$0.000074710.0220.07237928,141.94
0xf31...31e2
0xd0...36bd
01/20/20265:15:25 AMbuy$185.97$0.000075320.0590.0723892.47M
0x241...db01
0x16...67e2
01/20/20265:15:19 AMbuy$599.12$0.000073140.190.0723198.19M
0x13D...8b15
0xe3...6255
01/20/20265:15:17 AMsell$42.84$0.000071410.013580.072264599,876
0x322...1fBc
0x5b...2496
01/20/20265:15:05 AMsell$49.32$0.000071630.015630.072271688,474
0xa24...65f3
0x16...ce2e
01/20/20265:15:03 AMbuy$182.9$0.000071750.0580.0722752.55M
0xFbE...DDd2
0x41...8b9b
01/20/20265:14:53 AMbuy$44.15$0.000071220.0140.072258619,847.39
0xa24...65f3
0x18...a7e5
01/20/20265:14:49 AMsell$62.72$0.000070840.019890.072246885,415
0x3E6...3CC3
0x2a...0451