WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Badger-WETH pair

Presyo USD
$0.0163278
Presyo
0.0209509 WETH
TVL
$0.0101908
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
850
Mga Nagbenta
775
Dami
186K
Telegram price alerts
Pares:
0x8D033D6b1f5413A5141bbFAdE23945DfaF40d963
Badger:
0x24471eB035539CE6373FAcE5370E221f9371E227
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Badger:
291,070.29
Pinagsama WETH:
$0.0142768

Badger/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng Badger token sa DEX Uniswap V2 ay $0.00000000000000003278. Ang presyo ng Badger ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1625 trades na may dami ng kalakalan na $186,150.12. Ang kontrata ng Badger token ay 0x24471eB035539CE6373FAcE5370E221f9371E227 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x8D033D6b1f5413A5141bbFAdE23945DfaF40d963 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Badger/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Badger/WETH na may kontrata na address 0x8D033D6b1f5413A5141bbFAdE23945DfaF40d963 ay $0.00.

Ang kabuuang transaksyon ng Badger/WETH ay 1625 sa nakaraang 24 na oras, kung saan 850 ang mga buy transactions, at 775 ang mga sales transactions.

Ang Badger/WETH pool ay may trading volume na $186,150.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Badger sa WETH ay 0.000000000000000000009509, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 Badger sa USD ay $0.00000000000000003278 ngayon.

Badger-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20259:16:25 AMbuy$0.0118711$0.01632780.01413230.0209509265,696.01
0x1C6...0f2F
0x65...1c83
11/08/20259:13:55 AMsell$2.61$0.000033190.0152380.08961678,935.38
0x14e...f163
0x00...815c
11/08/20259:13:53 AMbuy$63.37$0.000033190.01413490.0896161.91M
0x934...1878
0xa3...a1fa
11/08/20259:13:53 AMbuy$261.21$0.000033190.0152580.0896167.87M
0x657...5C5d
0x81...feee
11/08/20259:13:51 AMsell$261.98$0.000033190.0152570.0896167.89M
0x14e...f163
0xa7...30a9
11/08/20259:13:49 AMbuy$26,120.3$0.000033190.0153340.089616786.99M
0x657...5C5d
0xa0...6b34
11/08/20259:13:25 AMbuy$106.3$0.000033150.030790.0896063.21M
0xF8A...2Dbc
0xb8...2584
11/08/20259:13:11 AMsell$81.93$0.000032430.023730.0893962.53M
0x05B...289D
0x80...8e56
11/08/20259:13:17 AMbuy$200.09$0.000032770.057970.0894956.11M
0x1C6...0f2F
0x1d...e0a9
11/08/20259:12:53 AMbuy$71.78$0.000032630.020790.0894572.2M
0xA6b...898e
0xc9...528f
11/08/20259:12:37 AMsell$69.06$0.000032440.020.0893992.13M
0xde8...2c3d
0xfd...920d
11/08/20259:12:21 AMsell$74.58$0.000032610.02160.0894512.29M
0x170...8068
0x46...7cbb
11/08/20259:12:03 AMbuy$328.01$0.000032490.095040.08941610.09M
0xC8B...2E52
0x23...b5f3
11/08/20259:11:51 AMsell$114.82$0.000032040.033270.0892843.58M
0x4B9...F623
0x7a...d786
11/08/20259:11:31 AMbuy$69.55$0.000032250.020170.0893562.16M
0x568...357b
0xde...77a7
11/08/20259:11:19 AMbuy$78.25$0.000032070.022690.0893032.44M
0x42C...ad42
0x59...3c55
11/08/20259:11:05 AMsell$147.68$0.000031960.042840.0892734.62M
0x775...7CD7
0xf3...a9dc
11/08/20259:10:53 AMsell$72.56$0.000032270.021020.0893512.25M
0xc86...Bc10
0xb4...aac8
11/08/20259:10:41 AMbuy$69.93$0.000032470.020260.0894092.15M
0xd8c...989D
0x6d...ce0e
11/08/20259:10:23 AMsell$100.73$0.000032280.029220.0893643.12M
0xf50...5Bf6
0x76...3256