WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BADGER-WETH pair

Presyo USD
$0.00002578
Presyo
0.086672 WETH
TVL
$1
MKT CAP
$25.8K
5m
0%
1h
0%
4h
0%
24h
119%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
649K
Telegram price alerts
Pares:
0xE6c38fb58937cA56CBC33343F311f8FB9D1EbF74
BADGER:
0xcfA6e717337dfF5766FA39D952E4de73b6659121
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BADGER:
0.0142392
Pinagsama WETH:
$0.0142027

BADGER/WETH price stats sa Base

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng BADGER token sa DEX Uniswap V3 ay $0.00002578. Ang presyo ng BADGER ay pataas 119% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6039 trades na may dami ng kalakalan na $649,190.12. Ang kontrata ng BADGER token ay 0xcfA6e717337dfF5766FA39D952E4de73b6659121 na may market cap na $25,785.52. Ang kontrata ng liquidity pool ay 0xE6c38fb58937cA56CBC33343F311f8FB9D1EbF74 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BADGER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BADGER/WETH na may kontrata na address 0xE6c38fb58937cA56CBC33343F311f8FB9D1EbF74 ay $1.00.

Ang kabuuang transaksyon ng BADGER/WETH ay 6039 sa nakaraang 24 na oras, kung saan 3428 ang mga buy transactions, at 2611 ang mga sales transactions.

Ang BADGER/WETH pool ay may trading volume na $649,190.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BADGER sa WETH ay 0.000000006672, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BADGER sa USD ay $0.00002578 ngayon.

BADGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20251:49:07 PMsell$26,806.84$0.00010026.930.072594267.37M
0x698...e431
0x0c...19e7
10/21/20251:49:07 PMsell$5,149.07$0.000025781.330.086672199.69M
0x33A...fCDF
0x4a...4837
10/21/20251:48:53 PMbuy$1,470.07$0.00025720.380.076655.71M
0x533...01A7
0xe2...7efe
10/21/20251:48:41 PMbuy$254.54$0.00024690.06580.0763841.03M
0xEdD...2dc3
0x70...831d
10/21/20251:48:27 PMbuy$868.97$0.00024010.22480.0762113.62M
0x475...5B31
0xda...f231
10/21/20251:48:21 PMsell$220.71$0.00023670.0570.076112932,465.56
0x9c6...5ca3
0xb6...1b31
10/21/20251:48:17 PMsell$164.76$0.00023890.042550.076171689,540.44
0x65a...C72f
0xc8...54c5
10/21/20251:48:17 PMbuy$839.49$0.0002350.21680.076073.57M
0x6AB...3aD2
0x46...0412
10/21/20251:47:59 PMsell$17,814.37$0.00033214.60.07858653.63M
0x5F2...25Eb
0x02...792e
10/21/20251:48:01 PMbuy$9.98$0.00022990.002580.07594343,405.57
0x885...620f
0x6e...004d
10/21/20251:47:49 PMbuy$270.78$0.00048170.070.061245562,117.78
0xd3f...84fD
0xda...226c
10/21/20251:47:49 PMsell$175.65$0.00048150.04540.061244364,776.15
0xc67...94Df
0xc5...acbb
10/21/20251:47:49 PMsell$52.7$0.00048340.013620.061249109,029.4
0x4ae...8819
0xd6...3c3b
10/21/20251:47:35 PMbuy$3.48$0.00047990.00090.0612397,261.53
0xffd...aF10
0x00...a3f6
10/21/20251:47:31 PMsell$4,995.08$0.00052121.280.0613469.58M
0x513...C40A
0x87...7258
10/21/20251:47:23 PMbuy$489.43$0.00056140.12650.061451871,664.23
0x229...5292
0x44...c076
10/21/20251:47:17 PMsell$0.8291$0.0005570.00021420.0614391,488.53
0x640...23b3
0xaf...21d8
10/21/20251:47:11 PMbuy$715.77$0.00055070.1850.0614231.3M
0xd18...6ea3
0x64...ae07
10/21/20251:46:51 PMbuy$715.77$0.0005380.1850.061391.33M
0x3a2...1557
0xe0...35a4
10/21/20251:46:39 PMsell$328.43$0.0005350.084810.061381613,862.02
0x25C...3EdE
0x29...64cf