WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa baconcat-WETH pair

Presyo USD
$0.00007697
Presyo
0.072523 WETH
TVL
$50,959.85
MKT CAP
$36.7K
5m
0%
1h
0%
4h
97.46%
24h
97.46%
Ibahagi
TXNS
46
Mga Bumili
0
Mga Nagbenta
46
Dami
8K
Telegram price alerts
Pares:
0x71D9f00c36e30C8cDEA12c34ecbc1451665bd34e
baconcat:
0xE1E599535B4d7b390a3cC9Ba23EE1532cc5233A2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama baconcat:
339.5M
Pinagsama WETH:
$8.35

baconcat/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng baconcat token sa DEX Uniswap V2 ay $0.00007697. Ang presyo ng baconcat ay pataas 97.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $7,584.16. Ang kontrata ng baconcat token ay 0xE1E599535B4d7b390a3cC9Ba23EE1532cc5233A2 na may market cap na $36,709.74. Ang kontrata ng liquidity pool ay 0x71D9f00c36e30C8cDEA12c34ecbc1451665bd34e na may kabuuang halaga na naka-lock (TVL) na $50,959.86. Ang baconcat/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng baconcat/WETH na may kontrata na address 0x71D9f00c36e30C8cDEA12c34ecbc1451665bd34e ay $50,959.86.

Ang kabuuang transaksyon ng baconcat/WETH ay 46 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 46 ang mga sales transactions.

Ang baconcat/WETH pool ay may trading volume na $7,584.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 baconcat sa WETH ay 0.00000002523, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 baconcat sa USD ay $0.00007697 ngayon.

baconcat-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/202512:37:27 PMbuy$155.77$0.000075730.051060.0724822.06M
0x4a8...489F
0x0c...221b
11/18/202512:37:35 PMbuy$262.83$0.000076970.086150.0725233.41M
0xCa9...8382
0xa6...e5b3
11/18/202512:37:15 PMbuy$124.48$0.000074940.040780.0724551.66M
0xc7D...1abf
0xdf...8a6e
11/18/202512:36:51 PMbuy$93.23$0.000073940.030560.0724241.26M
0xC3F...8a0f
0x39...b9bd
11/18/202512:37:03 PMbuy$54.19$0.000074370.017760.072438728,608.53
0x6C0...795b
0x96...ff03
11/18/202512:36:39 PMbuy$210.29$0.000072940.069040.0723952.88M
0x0e7...6368
0x2e...fb07
11/18/202512:36:15 PMbuy$216.07$0.000070560.070940.0723163.06M
0x7da...5F01
0x77...9132
11/18/202512:36:25 PMbuy$199.3$0.000071750.065440.0723562.78M
0x990...E941
0xd9...58d3
11/18/202512:36:05 PMbuy$105.55$0.000069670.034640.0722861.51M
0xE15...0e8d
0xed...93c2
11/18/202512:35:53 PMbuy$154.79$0.000068930.05080.0722622.25M
0xf43...239A
0x4c...681d
11/18/202512:35:41 PMbuy$285.33$0.000067690.093650.0722214.21M
0x03d...0bf5
0x42...09fd
11/18/202512:35:25 PMbuy$207.5$0.000064810.06810.0721273.2M
0x694...da42
0xa8...ece2
11/18/202512:35:33 PMbuy$275.03$0.000066130.090260.072174.16M
0xd49...178A
0xc4...4439
11/18/202512:35:13 PMbuy$311.51$0.000059890.10220.0719654.91M
0x2BA...3152
0x2c...65a8
11/18/202512:35:03 PMbuy$68.77$0.000062370.022570.0720471.1M
0x805...e88e
0x8d...9fc0
11/18/202512:34:59 PMbuy$132.88$0.000061830.043610.0720292.15M
0x433...3C7c
0x75...38f3
11/18/202512:34:51 PMbuy$265.02$0.000060770.086980.0719944.36M
0x4D5...C033
0xe6...1fab
11/18/202512:34:41 PMbuy$250.93$0.000059410.082340.0719494.22M
0x247...63f8
0xf4...0a00
11/18/202512:34:31 PMbuy$298.78$0.000057980.098050.0719025.15M
0x726...c4b7
0x9b...b2df
11/18/202512:34:19 PMbuy$50.85$0.000057080.016680.071873890,897.18
0x9e7...1b23
0xe2...537a