WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Backroom-WETH pair

Presyo USD
$0.0002494
Presyo
0.078797 WETH
TVL
$171,113.78
MKT CAP
$249.5K
5m
0%
1h
11.67%
4h
317%
24h
317%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x3abcaF64348E5826F338018580Ab9C8e9AEC3853
Backroom:
0xb6aE745DD16B65783dE626aE620E3BC843Aae3D2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Backroom:
346.23M
Pinagsama WETH:
$29.88

Backroom/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng Backroom token sa DEX Uniswap V3 ay $0.0002494. Ang presyo ng Backroom ay pataas 317% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3967 trades na may dami ng kalakalan na $1,449,213.20. Ang kontrata ng Backroom token ay 0xb6aE745DD16B65783dE626aE620E3BC843Aae3D2 na may market cap na $249,469.15. Ang kontrata ng liquidity pool ay 0x3abcaF64348E5826F338018580Ab9C8e9AEC3853 na may kabuuang halaga na naka-lock (TVL) na $171,113.79. Ang Backroom/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Backroom/WETH na may kontrata na address 0x3abcaF64348E5826F338018580Ab9C8e9AEC3853 ay $171,113.79.

Ang kabuuang transaksyon ng Backroom/WETH ay 3967 sa nakaraang 24 na oras, kung saan 1185 ang mga buy transactions, at 2782 ang mga sales transactions.

Ang Backroom/WETH pool ay may trading volume na $1,449,213.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Backroom sa WETH ay 0.00000008797, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 Backroom sa USD ay $0.0002494 ngayon.

Backroom-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/202512:56:21 AMsell$0.0966$0.00024940.000034060.078797387.22
0xAF2...3812
0xe1...80a3
12/01/202512:47:01 AMbuy$0.09886$0.00025270.000034610.07885391.14
0x501...4d4C
0xa7...6859
12/01/202512:14:33 AMbuy$122.53$0.00025780.0420.078838475,196.61
0x2E1...5d5d
0xab...44c0
12/01/202512:14:31 AMbuy$57.87$0.00025780.01980.07882224,486.88
0x520...E4bd
0x2f...182a
12/01/202512:14:27 AMbuy$50.62$0.00026450.017320.079049191,399.66
0x465...3845
0x94...f9a1
12/01/202512:14:27 AMsell$557.7$0.00025770.19070.0788172.16M
0xC8b...728E
0x5c...b5ca
12/01/202512:14:27 AMsell$614.46$0.00026120.21020.0789372.35M
0xDfe...C99A
0xef...26b7
12/01/202512:14:23 AMbuy$11.69$0.00026430.0040.07904244,234.44
0xf3d...c6Cf
0x26...99bd
12/01/202512:14:19 AMbuy$11.1$0.00026410.00380.0790442,033.61
0x3C5...6d9b
0xba...7805
12/01/202512:14:17 AMbuy$292.2$0.00026320.10.0790091.11M
0x4A8...305E
0xcf...c307
12/01/202512:14:15 AMbuy$40.3$0.00026210.01380.078975153,757.47
0x73D...2b4c
0x09...8159
12/01/202512:14:13 AMsell$1,647.27$0.00026530.56390.0790856.21M
0xAe7...0Ae4
0xce...e1c2
12/01/202512:14:13 AMsell$475.37$0.00027180.16270.0793061.75M
0xeFB...715B
0x04...6f9d
12/01/202512:14:11 AMbuy$832.45$0.00027230.2850.0793253.06M
0xb79...2BE6
0x8a...1e42
12/01/202512:14:09 AMbuy$151.88$0.00026930.0520.079222563,823.59
0x511...4E93
0x47...86a8
12/01/202512:14:05 AMbuy$379.71$0.0002920.130.0799981.3M
0x9Be...c774
0xd7...df8d
12/01/202512:14:07 AMbuy$371.82$0.00029440.12730.0610081.26M
0x86C...59A9
0x31...a4a4
12/01/202512:14:07 AMsell$4,287.97$0.00028021.460.07959515.3M
0x133...A309
0xf6...17ff
12/01/202512:14:03 AMsell$555.96$0.000290.19040.0799341.92M
0xa53...8022
0x5a...8404
12/01/202512:14:03 AMbuy$110.95$0.00029040.0380.079946382,060.92
0xadB...9F0D
0x8a...fd61