- WhatToFarm
- Base
- Uniswap V2
- BACKED-USDC LPs
Impormasyon tungkol sa BACKED-USDC pair
- Pinagsama BACKED:
- 2.67M
- Pinagsama USDC:
- $53,101.87
BACKED/USDC price stats sa Base
Noong Hunyo 27, 2025, ang kasalukuyang presyo ng BACKED token sa DEX Uniswap V2 ay $0.01993. Ang presyo ng BACKED ay pataas 646% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 522 trades na may dami ng kalakalan na $145,962.72. Ang kontrata ng BACKED token ay 0x5e9902285747Dc722ED2222aF916Afb7d0800c1b na may market cap na $19,887,950.49. Ang kontrata ng liquidity pool ay 0x239420D0d27df9A0f20377442b8bEdAbF9BF03C5 na may kabuuang halaga na naka-lock (TVL) na $106,203.75. Ang BACKED/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BACKED/USDC ngayon?
Ang kasalukuyang liquidity ng BACKED/USDC na may kontrata na address 0x239420D0d27df9A0f20377442b8bEdAbF9BF03C5 ay $106,203.75.
Ilang transaksyon ang mayroon sa BACKED/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BACKED/USDC ay 522 sa nakaraang 24 na oras, kung saan 512 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa BACKED/USDC pool sa nakaraang 24 na oras?
Ang BACKED/USDC pool ay may trading volume na $145,962.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BACKED sa USDC?
Ang exchange rate ng 1 BACKED sa USDC ay 0.01993, na naitala noong 7:46 PM UTC.
Magkano ang 1 BACKED sa dolyar?
Ang presyo ng pagpapalit ng 1 BACKED sa USD ay $0.01993 ngayon.
BACKED-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 4:59:55 PM | buy | $32.08 | $0.01993 | 32.08 | 0.01993 | 1,609.64 | 0xe0...886d | |
| 06/27/2025 | 4:56:21 PM | buy | $35.71 | $0.01991 | 35.71 | 0.01991 | 1,793.6 | 0x8e...d7d7 | |
| 06/27/2025 | 4:52:53 PM | buy | $38.21 | $0.01988 | 38.21 | 0.01988 | 1,921.96 | 0x4c...4c76 | |
| 06/27/2025 | 4:49:39 PM | buy | $22.76 | $0.01985 | 22.76 | 0.01985 | 1,146.53 | 0x11...bf59 | |
| 06/27/2025 | 4:46:23 PM | buy | $35.63 | $0.01983 | 35.63 | 0.01983 | 1,796.44 | 0x96...8a2e | |
| 06/27/2025 | 4:43:07 PM | buy | $32.22 | $0.01981 | 32.22 | 0.01981 | 1,626.55 | 0xe1...9d65 | |
| 06/27/2025 | 4:39:33 PM | buy | $35.02 | $0.01978 | 35.02 | 0.01978 | 1,770.26 | 0xf2...df08 | |
| 06/27/2025 | 4:36:11 PM | buy | $35.39 | $0.01976 | 35.39 | 0.01976 | 1,791.35 | 0xc2...869a | |
| 06/27/2025 | 4:32:31 PM | buy | $32.13 | $0.01973 | 32.13 | 0.01973 | 1,628.11 | 0xc9...2664 | |
| 06/27/2025 | 4:29:17 PM | buy | $37.46 | $0.0197 | 37.46 | 0.0197 | 1,900.8 | 0xa8...7f0d | |
| 06/27/2025 | 4:25:55 PM | buy | $35.7 | $0.01968 | 35.7 | 0.01968 | 1,813.79 | 0x41...c641 | |
| 06/27/2025 | 4:22:33 PM | buy | $29.61 | $0.01965 | 29.61 | 0.01965 | 1,506.39 | 0xd7...0b85 | |
| 06/27/2025 | 4:19:23 PM | buy | $39.79 | $0.01963 | 39.79 | 0.01963 | 2,026.88 | 0x2d...4ac7 | |
| 06/27/2025 | 4:15:51 PM | buy | $25.9 | $0.0196 | 25.9 | 0.0196 | 1,321.1 | 0xe9...ae9c | |
| 06/27/2025 | 4:12:21 PM | buy | $34.19 | $0.01958 | 34.19 | 0.01958 | 1,746.13 | 0x24...e635 | |
| 06/27/2025 | 4:08:53 PM | buy | $27.82 | $0.01956 | 27.82 | 0.01956 | 1,422.22 | 0xec...7fd7 | |
| 06/27/2025 | 4:05:37 PM | buy | $24.68 | $0.01954 | 24.68 | 0.01954 | 1,263.08 | 0xc7...cb8a | |
| 06/27/2025 | 4:02:03 PM | buy | $30.02 | $0.01952 | 30.02 | 0.01952 | 1,538.07 | 0xe1...9d75 | |
| 06/27/2025 | 3:58:41 PM | buy | $34.34 | $0.01949 | 34.34 | 0.01949 | 1,761.54 | 0x0a...f240 | |
| 06/27/2025 | 3:55:11 PM | buy | $24.6 | $0.01947 | 24.6 | 0.01947 | 1,263.39 | 0x3c...3878 |