WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BACK-WETH pair

Presyo USD
$0.056173
Presyo
0.081852 WETH
TVL
$1
MKT CAP
$58.7K
5m
0%
1h
0%
4h
0%
24h
68.53%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
10K
Telegram price alerts
Pares:
0x7353B81176C08c4B238a4cC989AEDA4b654Abd26
BACK:
0xb4F6b84804a376c1f35c01bd616B4ba5EB67a078
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BACK:
0.0101164
Pinagsama WETH:
$0.0172

BACK/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng BACK token sa DEX Uniswap V2 ay $0.000006173. Ang presyo ng BACK ay pataas 68.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $10,443.62. Ang kontrata ng BACK token ay 0xb4F6b84804a376c1f35c01bd616B4ba5EB67a078 na may market cap na $58,651.04. Ang kontrata ng liquidity pool ay 0x7353B81176C08c4B238a4cC989AEDA4b654Abd26 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BACK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BACK/WETH na may kontrata na address 0x7353B81176C08c4B238a4cC989AEDA4b654Abd26 ay $1.00.

Ang kabuuang transaksyon ng BACK/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang BACK/WETH pool ay may trading volume na $10,443.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BACK sa WETH ay 0.000000001852, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BACK sa USD ay $0.000006173 ngayon.

BACK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20264:59:49 PMbuy$135$0.0561730.04050.08185221.87M0xc5...1aeb
01/18/20264:59:25 PMbuy$168.02$0.0561330.05040.08183927.4M0x55...b43e
01/18/20264:59:05 PMbuy$326.39$0.0560650.09790.08181953.81M0x9e...d673
01/18/20264:58:39 PMbuy$479.44$0.0559570.14380.08178680.48M0x8b...338a
01/18/20264:58:05 PMbuy$479.78$0.0558290.14390.08174882.31M0x19...8f26
01/18/20264:57:29 PMbuy$243.42$0.0557340.0730.08171942.45M0x64...74d3
01/18/20264:57:01 PMbuy$215.08$0.0556730.06450.08170137.91M0xe0...9085
01/18/20264:56:35 PMbuy$326.78$0.0556020.0980.0816858.33M0x81...4cf5
01/18/20264:56:07 PMbuy$392.81$0.0555090.11780.08165271.3M0x42...f578
01/18/20264:55:37 PMbuy$330.12$0.0554160.0990.08162460.95M0xd0...b011
01/18/20264:55:09 PMbuy$355.46$0.0553280.10660.08159866.71M0xc6...14c5
01/18/20264:54:41 PMbuy$332.49$0.0552420.09970.08157163.42M0x0d...3e62
01/18/20264:54:11 PMbuy$221.43$0.0551720.06640.08155142.81M0xb0...1083
01/18/20264:53:47 PMbuy$478.23$0.0550810.14350.08152494.11M0xa9...3b9d
01/18/20264:53:17 PMbuy$244.5$0.0549970.07330.08149848.93M0xda...1646
01/18/20264:52:45 PMbuy$215.26$0.0549350.06460.08148143.61M0x97...da87
01/18/20264:52:17 PMbuy$400.54$0.054860.12020.08145882.41M0xc4...5b8a
01/18/20264:51:51 PMbuy$424.53$0.054760.12740.08142889.17M0x35...ed02
01/18/20264:51:27 PMbuy$445.53$0.0546560.13370.08139795.68M0x67...4ffb
01/18/20264:50:59 PMbuy$299.9$0.0545680.090.0813765.65M0xab...2984