WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BACK-WETH pair

Presyo USD
$0.01154
Presyo
0.053808 WETH
TVL
$134,394.91
MKT CAP
$96.1K
5m
3.12%
1h
77.31%
4h
71.15%
24h
98.83%
Ibahagi
TXNS
62
Mga Bumili
33
Mga Nagbenta
29
Dami
176K
Telegram price alerts
Pares:
0x7446DB48CCF58EAe61B7C67424b75fB198DA7389
BACK:
0x891f835Fee81c1a661d2DB34d2dbcfF469625983
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BACK:
5.68M
Pinagsama WETH:
$22.17

BACK/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng BACK token sa DEX Uniswap V2 ay $0.01154. Ang presyo ng BACK ay pataas 98.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $175,915.96. Ang kontrata ng BACK token ay 0x891f835Fee81c1a661d2DB34d2dbcfF469625983 na may market cap na $96,082.00. Ang kontrata ng liquidity pool ay 0x7446DB48CCF58EAe61B7C67424b75fB198DA7389 na may kabuuang halaga na naka-lock (TVL) na $134,394.92. Ang BACK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BACK/WETH na may kontrata na address 0x7446DB48CCF58EAe61B7C67424b75fB198DA7389 ay $134,394.92.

Ang kabuuang transaksyon ng BACK/WETH ay 62 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 29 ang mga sales transactions.

Ang BACK/WETH pool ay may trading volume na $175,915.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BACK sa WETH ay 0.000003808, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 BACK sa USD ay $0.01154 ngayon.

BACK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/202510:04:39 AMbuy$1,796.04$0.011540.59260.053808155,633.54
0xB61...d9BB
0xb8...7f40
11/27/20259:58:29 AMbuy$9,470.99$0.011193.120.053695986,813.97
0xbC9...4fe0
0x04...2ce5
11/27/20259:46:27 AMbuy$5,544.69$0.0081971.820.052703748,487.79
0x238...4445
0xa4...874a
11/27/20259:40:25 AMsell$1,325.94$0.0068280.4360.052245194,169.48
0x53c...ab1a
0x60...4e9d
11/27/20259:34:09 AMbuy$1,353.12$0.0068690.44470.052258196,968.81
0x8CF...C41C
0x30...9f3b
11/27/20259:21:43 AMbuy$1,293.36$0.0065060.42590.052142198,782.39
0x53c...ab1a
0x76...eb53
11/27/20259:12:59 AMsell$1,763.86$0.0065080.58280.05215271,013.16
0xe0C...A208
0x4e...2060
11/27/20258:54:15 AMsell$4,194.26$0.0067681.380.052234574,009.57
0x33b...8EeE
0x4c...ef8f
11/27/20258:40:57 AMsell$904.83$0.0080250.29930.052654112,739.6
0x44c...83C6
0xd5...d9e0
11/27/20258:34:29 AMsell$2,644.87$0.0085360.87590.052827309,840.95
0xada...99a8
0x83...c886
11/27/20258:28:33 AMsell$3,068.03$0.0094241.010.053117325,533.36
0x464...44e0
0xda...ed54
11/27/20258:22:13 AMsell$3,397.02$0.010471.120.053462324,309.35
0x667...d634
0x42...17b9
11/27/20258:16:05 AMsell$4,330.31$0.011081.430.053664367,314.68
0xF00...88Ba
0x99...0565
11/27/20258:09:59 AMsell$4,597.82$0.012621.510.05417342,467.46
0x898...F8D5
0xf1...264b
11/27/20258:03:35 AMbuy$5,101.66$0.014381.680.054742379,789.03
0x898...F8D5
0xb3...13ee
11/27/20257:57:35 AMbuy$3,963.16$0.012461.30.054112336,242.49
0x667...d634
0x07...f1ab
11/27/20257:51:33 AMbuy$1,343.3$0.010890.44250.053589123,298.94
0x44c...83C6
0x2e...7fdb
11/27/20257:45:23 AMbuy$3,812.41$0.010621.250.053504380,493.67
0xF00...88Ba
0x5e...db37
11/27/20257:39:09 AMsell$3,959.14$0.0093821.30.053098396,859.23
0xB55...B863
0x84...2be1
11/27/20257:33:07 AMbuy$3,275.42$0.010671.080.053522322,341.9
0xada...99a8
0xc4...1e39