WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BACK-OVER pair

Presyo USD
$0.00003766
Presyo
1.01 OVER
TVL
$40,896.38
MKT CAP
$40.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x49E6363a363572Fe10617a6c637C6Cb66B3e1f04
BACK:
0x4dFbd8A695BAf78EBF8f905A4527020E844B278d
OVER:
0x7AeF64e5997a81f695E0bc951CA874afCcD4D1e1
Pinagsama BACK:
522.53M
Pinagsama OVER:
$527.95M

BACK/OVER price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng BACK token sa DEX Uniswap V3 ay $0.00003766. Ang presyo ng BACK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.62. Ang kontrata ng BACK token ay 0x4dFbd8A695BAf78EBF8f905A4527020E844B278d na may market cap na $40,586.42. Ang kontrata ng liquidity pool ay 0x49E6363a363572Fe10617a6c637C6Cb66B3e1f04 na may kabuuang halaga na naka-lock (TVL) na $40,896.39. Ang BACK/OVER trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BACK/OVER na may kontrata na address 0x49E6363a363572Fe10617a6c637C6Cb66B3e1f04 ay $40,896.39.

Ang kabuuang transaksyon ng BACK/OVER ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BACK/OVER pool ay may trading volume na $8.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BACK sa OVER ay 1.01, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BACK sa USD ay $0.00003766 ngayon.

BACK-OVER price chart

PetsaOras
Presyo $
Presyo OVER
GumawaTXN
03/11/20258:23:25 AMbuy$8.62$0.00003766231,2011.01228,908.67
0x153...F557
0xc1...af55
03/08/20256:20:55 AMbuy$3.67$0.0000444383,488.33182,709.87
0xC8c...a4bE
0x25...2ff4
03/05/202510:49:05 AMbuy$8.8$0.0000444200,084.251198,325.23
0xec3...D4DA
0xc0...6664
02/27/20251:58:05 PMbuy$1.61$0.0000471134,607.14134,318.16
0x98d...6be9
0x94...c83f
02/26/20254:17:13 PMsell$22.61$0.00004756479,764.051475,451.65
0x25a...FF5E
0x22...c02f
02/26/20254:17:13 PMbuy$20.19$0.00004758428,462.441424,484.9
0x000...6Af0
0x1c...9c28
02/26/202512:53:37 PMsell$11.53$0.00004889238,028.991235,951.61
0x000...380d
0x07...4221
02/26/202512:53:35 PMbuy$8.95$0.00004893184,645.941182,979.32
0x000...6Af0
0xe4...d42a
02/26/202511:57:27 AMsell$3.66$0.0000489175,505.49174,854.43
0x000...Beee
0x22...cfd0
02/26/202511:35:01 AMbuy$4.73$0.0000490497,433.33196,577.89
0x000...380d
0x5f...b96d
02/26/202511:35:01 AMbuy$6.02$0.00004907123,737.571122,702.63
0x6df...43C4
0x25...5e86
02/26/202511:34:59 AMsell$7.63$0.00004906156,812.251155,522.02
0xb94...6417
0x63...a555
02/25/20258:08:43 PMsell$6.17$0.00004896127,197.341126,082.85
0x0BD...d0D7
0xb0...4fc6
02/25/20254:32:23 PMbuy$3.2$0.0000473268,246.62167,627.56
0xdA4...6ab6
0x83...7a92
02/25/20254:16:49 PMbuy$4.95$0.00004746105,377.121104,455.64
0xdA4...6ab6
0xd5...c7ce
02/25/20254:08:55 PMbuy$5.43$0.00004794114,393.471113,440.41
0xdA4...6ab6
0x2d...3313
02/25/20253:58:13 PMbuy$4.68$0.0000479298,530.42197,749
0xdA4...6ab6
0x08...9cac
02/25/20253:55:13 PMbuy$17.9$0.00004796376,018.531373,372.49
0x153...F557
0x6f...a42c
02/25/20253:55:11 PMsell$50.44$0.000048021.06M11.05M
0x000...1FAb
0xae...c6c9
02/25/20253:55:11 PMbuy$28.1$0.00004807590,166.341584,734
0x000...Ca92
0x77...7ec0