Impormasyon tungkol sa BACHI-WETH pair
- Pinagsama BACHI:
- 49.51M
- Pinagsama WETH:
- $38.19
BACHI/WETH price stats sa Base
Noong Hulyo 31, 2025, ang kasalukuyang presyo ng BACHI token sa DEX Uniswap V2 ay $0.002972. Ang presyo ng BACHI ay pataas 16,456% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3244 trades na may dami ng kalakalan na $1,432,994.05. Ang kontrata ng BACHI token ay 0xEecC15f24B8fE65CFd18d4095f91a7ADEFDd53D5 na may market cap na $2,054,586.78. Ang kontrata ng liquidity pool ay 0x7A8137B5F3BE0152b7E62CDCdf2e81EC03cB3F95 na may kabuuang halaga na naka-lock (TVL) na $294,855.74. Ang BACHI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BACHI/WETH ngayon?
Ang kasalukuyang liquidity ng BACHI/WETH na may kontrata na address 0x7A8137B5F3BE0152b7E62CDCdf2e81EC03cB3F95 ay $294,855.74.
Ilang transaksyon ang mayroon sa BACHI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BACHI/WETH ay 3244 sa nakaraang 24 na oras, kung saan 964 ang mga buy transactions, at 2280 ang mga sales transactions.
Ano ang trading volume sa BACHI/WETH pool sa nakaraang 24 na oras?
Ang BACHI/WETH pool ay may trading volume na $1,432,994.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BACHI sa WETH?
Ang exchange rate ng 1 BACHI sa WETH ay 0.0000007701, na naitala noong 4:08 AM UTC.
Magkano ang 1 BACHI sa dolyar?
Ang presyo ng pagpapalit ng 1 BACHI sa USD ay $0.002972 ngayon.
BACHI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/31/2025 | 4:07:51 AM | buy | $684.92 | $0.002972 | 0.1774 | 0.067701 | 230,400.49 | 0x01...d70a | |
07/31/2025 | 4:06:35 AM | buy | $3.08 | $0.002958 | 0.0008 | 0.067665 | 1,043.64 | 0xe6...f753 | |
07/31/2025 | 4:05:57 AM | buy | $268.85 | $0.002953 | 0.06965 | 0.067651 | 91,031.18 | 0x5c...c62f | |
07/31/2025 | 4:04:23 AM | buy | $271.7 | $0.002942 | 0.07038 | 0.067623 | 92,337.56 | 0x0f...1899 | |
07/31/2025 | 4:04:13 AM | buy | $61.76 | $0.002935 | 0.016 | 0.067605 | 21,036.66 | 0xfd...b9a1 | |
07/31/2025 | 4:03:29 AM | buy | $9.86 | $0.002935 | 0.002554 | 0.067602 | 3,360.16 | 0x7f...b92b | |
07/31/2025 | 4:03:21 AM | buy | $1,724.33 | $0.002903 | 0.4461 | 0.067511 | 593,953.88 | 0xa2...add6 | |
07/31/2025 | 4:03:21 AM | sell | $43.88 | $0.002852 | 0.01135 | 0.067381 | 15,384.83 | 0xde...1cce | |
07/31/2025 | 4:03:09 AM | buy | $116.71 | $0.002868 | 0.0302 | 0.067422 | 40,688.78 | 0x2c...5dd9 | |
07/31/2025 | 4:01:11 AM | buy | $270.52 | $0.00286 | 0.07 | 0.067402 | 94,564.73 | 0x9f...4a29 | |
07/31/2025 | 3:59:41 AM | buy | $108.08 | $0.00285 | 0.02799 | 0.067382 | 37,923.06 | 0x3f...7033 | |
07/31/2025 | 3:57:45 AM | buy | $286.95 | $0.002843 | 0.07429 | 0.067362 | 100,910.65 | 0xb5...90ab | |
07/31/2025 | 3:54:41 AM | buy | $98.51 | $0.002836 | 0.0255 | 0.067343 | 34,726.48 | 0x75...70f0 | |
07/31/2025 | 3:53:05 AM | sell | $74.29 | $0.002821 | 0.01921 | 0.067297 | 26,327.49 | 0x78...c5c6 | |
07/31/2025 | 3:52:59 AM | buy | $99.56 | $0.002837 | 0.02575 | 0.06734 | 35,084.24 | 0x20...30bf | |
07/31/2025 | 3:52:43 AM | sell | $71.53 | $0.002819 | 0.0185 | 0.067295 | 25,370.16 | 0xf8...ea7c | |
07/31/2025 | 3:51:49 AM | buy | $74.32 | $0.002833 | 0.01925 | 0.067339 | 26,235.74 | 0x53...b661 | |
07/31/2025 | 3:51:33 AM | buy | $37.63 | $0.00283 | 0.00975 | 0.067333 | 13,295.93 | 0x5c...c95d | |
07/31/2025 | 3:48:45 AM | sell | $59.02 | $0.002815 | 0.01528 | 0.06729 | 20,962.69 | 0x06...a4f3 | |
07/31/2025 | 3:47:55 AM | buy | $318.34 | $0.002827 | 0.08242 | 0.067321 | 112,577.99 | 0xeb...2fef |