Impormasyon tungkol sa BACHI-WETH pair
- Pinagsama BACHI:
- 113.68M
- Pinagsama WETH:
- $22.13
BACHI/WETH price stats sa Base
Noong Agosto 31, 2025, ang kasalukuyang presyo ng BACHI token sa DEX Uniswap V2 ay $0.0008688. Ang presyo ng BACHI ay pataas 8.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,684.40. Ang kontrata ng BACHI token ay 0xEecC15f24B8fE65CFd18d4095f91a7ADEFDd53D5 na may market cap na $601,328.14. Ang kontrata ng liquidity pool ay 0x7A8137B5F3BE0152b7E62CDCdf2e81EC03cB3F95 na may kabuuang halaga na naka-lock (TVL) na $198,147.53. Ang BACHI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BACHI/WETH ngayon?
Ang kasalukuyang liquidity ng BACHI/WETH na may kontrata na address 0x7A8137B5F3BE0152b7E62CDCdf2e81EC03cB3F95 ay $198,147.53.
Ilang transaksyon ang mayroon sa BACHI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BACHI/WETH ay 33 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa BACHI/WETH pool sa nakaraang 24 na oras?
Ang BACHI/WETH pool ay may trading volume na $3,684.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BACHI sa WETH?
Ang exchange rate ng 1 BACHI sa WETH ay 0.000000194, na naitala noong 2:35 PM UTC.
Magkano ang 1 BACHI sa dolyar?
Ang presyo ng pagpapalit ng 1 BACHI sa USD ay $0.0008688 ngayon.
BACHI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 12:06:55 PM | sell | $0.1948 | $0.0008688 | 0.00004351 | 0.06194 | 224.2 | 0xa3...a206 | |
08/31/2025 | 11:14:17 AM | sell | $0.4861 | $0.0008636 | 0.0001092 | 0.06194 | 562.95 | 0x12...5836 | |
08/31/2025 | 9:39:39 AM | buy | $21.38 | $0.0008398 | 0.004776 | 0.061875 | 25,463.07 | 0x23...4ead | |
08/31/2025 | 8:26:25 AM | buy | $3.69 | $0.000837 | 0.0008272 | 0.061875 | 4,411.35 | 0xeb...dc31 | |
08/31/2025 | 7:07:55 AM | sell | $51.65 | $0.0008384 | 0.01161 | 0.061885 | 61,601.9 | 0x0b...b744 | |
08/31/2025 | 6:10:23 AM | sell | $82.23 | $0.0008379 | 0.01846 | 0.061881 | 98,128.46 | 0xb0...f2cf | |
08/31/2025 | 6:06:49 AM | sell | $17.05 | $0.0008402 | 0.003823 | 0.061883 | 20,301.33 | 0x27...5f5d | |
08/31/2025 | 4:27:17 AM | sell | $19.54 | $0.0008402 | 0.004368 | 0.061877 | 23,261.08 | 0x57...97cc | |
08/31/2025 | 4:05:03 AM | buy | $0.9801 | $0.0008428 | 0.0002187 | 0.061881 | 1,162.78 | 0x1b...38cb | |
08/31/2025 | 4:01:09 AM | buy | $201.78 | $0.000842 | 0.045 | 0.061877 | 239,647.84 | 0xc3...43a0 | |
08/31/2025 | 3:16:33 AM | buy | $100.02 | $0.0008344 | 0.02243 | 0.061871 | 119,864.35 | 0xe9...ca92 | |
08/31/2025 | 2:33:37 AM | buy | $36.56 | $0.0008319 | 0.008214 | 0.061869 | 43,946.7 | 0x8b...5e29 | |
08/31/2025 | 1:24:57 AM | sell | $380.28 | $0.0008243 | 0.08548 | 0.061852 | 461,334.21 | 0x7c...9c0f | |
08/31/2025 | 12:03:39 AM | buy | $0.1104 | $0.0008375 | 0.00002522 | 0.061911 | 131.93 | 0x13...e5de | |
08/31/2025 | 12:02:25 AM | buy | $23.6 | $0.0008359 | 0.005398 | 0.061911 | 28,241.75 | 0xcf...a6b9 | |
08/30/2025 | 11:38:39 PM | sell | $49.79 | $0.0008317 | 0.01137 | 0.061899 | 59,875.53 | 0x3e...c64f | |
08/30/2025 | 11:08:07 PM | sell | $11.52 | $0.0008427 | 0.00264 | 0.06193 | 13,676.67 | 0xda...cf34 | |
08/30/2025 | 10:36:35 PM | buy | $24.72 | $0.0008447 | 0.005684 | 0.061942 | 29,270.25 | 0xb7...0e97 | |
08/30/2025 | 8:49:59 PM | sell | $0.1647 | $0.0008409 | 0.00003796 | 0.061937 | 195.95 | 0x09...b623 | |
08/30/2025 | 8:08:29 PM | sell | $23.36 | $0.0008441 | 0.005368 | 0.061939 | 27,675.2 | 0xdd...b1c9 |