WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BACHI-WETH pair

Presyo USD
$0.00008232
Presyo
0.073975 WETH
TVL
$43,865.5
MKT CAP
$56.8K
5m
0%
1h
0%
4h
0%
24h
0.85%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x7A8137B5F3BE0152b7E62CDCdf2e81EC03cB3F95
BACHI:
0xEecC15f24B8fE65CFd18d4095f91a7ADEFDd53D5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BACHI:
265.64M
Pinagsama WETH:
$10.59

BACHI/WETH price stats sa Base

Noong Marso 11, 2026, ang kasalukuyang presyo ng BACHI token sa DEX Uniswap V2 ay $0.00008232. Ang presyo ng BACHI ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.59. Ang kontrata ng BACHI token ay 0xEecC15f24B8fE65CFd18d4095f91a7ADEFDd53D5 na may market cap na $56,800.99. Ang kontrata ng liquidity pool ay 0x7A8137B5F3BE0152b7E62CDCdf2e81EC03cB3F95 na may kabuuang halaga na naka-lock (TVL) na $43,865.50. Ang BACHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BACHI/WETH na may kontrata na address 0x7A8137B5F3BE0152b7E62CDCdf2e81EC03cB3F95 ay $43,865.50.

Ang kabuuang transaksyon ng BACHI/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BACHI/WETH pool ay may trading volume na $6.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BACHI sa WETH ay 0.00000003975, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BACHI sa USD ay $0.00008232 ngayon.

BACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20267:15:31 PMsell$0.4617$0.000082320.00022290.0739755,608.68
0x8D4...b123
0x49...20ef
03/11/20267:12:07 PMbuy$0.4999$0.000082970.00024090.0739996,025.35
0x048...cEF5
0x03...9cd8
03/11/20266:47:39 PMsell$0.09646$0.000082290.000046590.0739751,172.1
0x048...cEF5
0xf8...6c29
03/11/20266:15:19 PMsell$2.68$0.000082290.0012980.07397632,653.6
0xE7F...B393
0x1d...50f2
03/10/20267:17:45 PMbuy$2.84$0.000081620.0013910.07434,792.55
0xE7F...B393
0xf9...1eb5
03/10/20263:20:19 PMbuy$6.18$0.00008290.0029820.07399874,577.85
0x2b9...9665
0xaa...2348
03/10/20267:29:47 AMsell$0.002406$0.000081540.0511720.07397329.51
0x8D4...b123
0x7a...caf5
03/09/20264:13:09 PMbuy$6.02$0.000080950.0029730.07399674,413.29
0x4e6...E312
0x77...beb3
03/09/20262:56:27 PMbuy$29.29$0.000080790.014460.073989362,573.78
0x09f...B65C
0x37...8743
03/09/202610:17:27 AMsell$68.01$0.00007950.033980.073973855,416.03
0x605...31DD
0xef...f1cd
03/07/20267:20:01 PMbuy$46.94$0.000078550.023910.074597,630.73
0x27D...8300
0x9d...b8b1
03/07/20268:31:27 AMbuy$0.174$0.000079280.000087640.0739912,195.55
0x048...cEF5
0x7c...f6ac
03/07/20268:00:45 AMbuy$0.0001174$0.000079120.0759230.0739911.48
0xd35...a153
0x66...748a
03/06/20269:57:43 PMsell$0.0003775$0.000078620.0619050.0739674.8
0x501...4d4C
0xde...6d7a
03/06/20264:16:27 PMbuy$46.97$0.000078610.023790.073982597,569.33
0x27D...8300
0x07...15b1
03/06/20261:03:13 PMsell$0.0003885$0.000080920.0618960.073954.8
0xc82...d5C4
0x2c...a9c3
03/06/20269:49:43 AMsell$0.0003895$0.000081110.0618960.073954.8
0x105...8A26
0xf4...03bb
03/05/20264:18:49 PMsell$0.0003915$0.000081540.0618960.073954.8
0x870...44D1
0xfb...6786
03/05/20263:59:55 PMsell$0.0003957$0.000082410.0618960.073954.8
0x196...9811
0x28...d295
03/05/20263:09:53 PMsell$296.96$0.000083680.1420.0740033.55M
0x3F2...8767
0x29...a94d