Impormasyon tungkol sa BABYWHALE-WETH pair
- Pinagsama BABYWHALE:
- 0.0101221
- Pinagsama WETH:
- $0.0172
BABYWHALE/WETH price stats sa Base
Noong Enero 11, 2026, ang kasalukuyang presyo ng BABYWHALE token sa DEX Uniswap V2 ay $0.000005185. Ang presyo ng BABYWHALE ay pataas 56.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $8,123.30. Ang kontrata ng BABYWHALE token ay 0xAb53824F61834A2822E7D6806d7bAD7875824f07 na may market cap na $50,297.33. Ang kontrata ng liquidity pool ay 0x82fE36BEc1329c7709B6688f9a8DBb71580C45C8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BABYWHALE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BABYWHALE/WETH ngayon?
Ang kasalukuyang liquidity ng BABYWHALE/WETH na may kontrata na address 0x82fE36BEc1329c7709B6688f9a8DBb71580C45C8 ay $1.00.
Ilang transaksyon ang mayroon sa BABYWHALE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BABYWHALE/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa BABYWHALE/WETH pool sa nakaraang 24 na oras?
Ang BABYWHALE/WETH pool ay may trading volume na $8,123.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BABYWHALE sa WETH?
Ang exchange rate ng 1 BABYWHALE sa WETH ay 0.000000001682, na naitala noong 5:37 PM UTC.
Magkano ang 1 BABYWHALE sa dolyar?
Ang presyo ng pagpapalit ng 1 BABYWHALE sa USD ay $0.000005185 ngayon.
BABYWHALE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:49:33 PM | buy | $135.31 | $0.055185 | 0.0439 | 0.081682 | 26.1M | 0xb4...0899 | |
| 01/10/2026 | 9:49:01 PM | buy | $405.37 | $0.055115 | 0.1315 | 0.081659 | 79.24M | 0xa2...8aac | |
| 01/10/2026 | 9:48:35 PM | buy | $248.15 | $0.055032 | 0.0805 | 0.081632 | 49.31M | 0x81...0313 | |
| 01/10/2026 | 9:48:09 PM | buy | $407.83 | $0.054949 | 0.1323 | 0.081605 | 82.4M | 0x38...013f | |
| 01/10/2026 | 9:47:39 PM | buy | $403.21 | $0.054847 | 0.1308 | 0.081572 | 83.18M | 0x9f...3a38 | |
| 01/10/2026 | 9:47:15 PM | buy | $162.16 | $0.054778 | 0.0526 | 0.081549 | 33.94M | 0x69...9ca9 | |
| 01/10/2026 | 9:46:39 PM | buy | $195.18 | $0.054734 | 0.0633 | 0.081535 | 41.23M | 0xf1...27c6 | |
| 01/10/2026 | 9:46:11 PM | buy | $252.23 | $0.054679 | 0.0818 | 0.081517 | 53.9M | 0x63...95db | |
| 01/10/2026 | 9:45:45 PM | buy | $279.98 | $0.054614 | 0.0908 | 0.081496 | 60.67M | 0xc8...5e0a | |
| 01/10/2026 | 9:45:09 PM | buy | $242.67 | $0.054551 | 0.0787 | 0.081475 | 53.32M | 0x80...5823 | |
| 01/10/2026 | 9:44:33 PM | buy | $350.28 | $0.054479 | 0.1136 | 0.081452 | 78.2M | 0x72...e6ea | |
| 01/10/2026 | 9:44:05 PM | buy | $241.74 | $0.054408 | 0.0784 | 0.081429 | 54.83M | 0xf8...95a6 | |
| 01/10/2026 | 9:43:37 PM | buy | $325.3 | $0.054341 | 0.1055 | 0.081408 | 74.93M | 0x92...d783 | |
| 01/10/2026 | 9:43:05 PM | buy | $386.97 | $0.054257 | 0.1255 | 0.08138 | 90.89M | 0xb8...5f5c | |
| 01/10/2026 | 9:42:41 PM | buy | $249.76 | $0.054183 | 0.081 | 0.081356 | 59.7M | 0x8a...048e | |
| 01/10/2026 | 9:42:13 PM | buy | $137.53 | $0.054139 | 0.0446 | 0.081342 | 33.23M | 0x36...6616 | |
| 01/10/2026 | 9:41:45 PM | buy | $308.37 | $0.054087 | 0.1 | 0.081325 | 75.43M | 0xaa...a562 | |
| 01/10/2026 | 9:41:17 PM | buy | $193.04 | $0.05403 | 0.0626 | 0.081307 | 47.89M | 0x52...d497 | |
| 01/10/2026 | 9:40:45 PM | buy | $243.92 | $0.053981 | 0.0791 | 0.081291 | 61.27M | 0x5e...f014 | |
| 01/10/2026 | 9:40:11 PM | buy | $381.45 | $0.05391 | 0.1237 | 0.081268 | 97.54M | 0xea...b12b |