WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyPippin-WETH pair

Presyo USD
$0.00002705
Presyo
0.071355 WETH
TVL
$190,957.92
MKT CAP
$127.2K
5m
0%
1h
13.33%
4h
76.09%
24h
78.35%
Ibahagi
TXNS
376
Mga Bumili
0
Mga Nagbenta
376
Dami
24K
Telegram price alerts
Pares:
0x043Ea63A15648049a38a652CC2Cb667546A7eb72
BabyPippin:
0xaa2B9b2fD292927598016902d5a5A08C3E2AA061
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BabyPippin:
3.54B
Pinagsama WETH:
$47.83

BabyPippin/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng BabyPippin token sa DEX Uniswap V2 ay $0.00002705. Ang presyo ng BabyPippin ay pataas 78.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 376 trades na may dami ng kalakalan na $23,587.64. Ang kontrata ng BabyPippin token ay 0xaa2B9b2fD292927598016902d5a5A08C3E2AA061 na may market cap na $127,173.67. Ang kontrata ng liquidity pool ay 0x043Ea63A15648049a38a652CC2Cb667546A7eb72 na may kabuuang halaga na naka-lock (TVL) na $190,957.93. Ang BabyPippin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyPippin/WETH na may kontrata na address 0x043Ea63A15648049a38a652CC2Cb667546A7eb72 ay $190,957.93.

Ang kabuuang transaksyon ng BabyPippin/WETH ay 376 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 376 ang mga sales transactions.

Ang BabyPippin/WETH pool ay may trading volume na $23,587.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyPippin sa WETH ay 0.00000001355, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BabyPippin sa USD ay $0.00002705 ngayon.

BabyPippin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20265:10:53 AMbuy$0.0009953$0.000027050.0649860.07135536.78
0x501...4d4C
0x0b...71b4
02/18/20265:06:37 AMbuy$67.51$0.000027050.03380.0713542.5M
0x51A...7E98
0x92...c055
02/18/20265:06:15 AMbuy$79.65$0.0000270.03990.0713522.95M
0x9E7...B125
0x9c...512c
02/18/20265:05:53 AMbuy$45.73$0.000026970.02290.071351.7M
0x51A...7E98
0xc0...a33f
02/18/20265:05:37 AMbuy$74.48$0.000026940.03730.0713492.76M
0x01c...D63c
0xff...9f3b
02/18/20265:05:19 AMbuy$33.94$0.00002690.0170.0713471.26M
0x8f6...d695
0x7f...1796
02/18/20265:04:57 AMbuy$84.86$0.000026870.04250.0713453.16M
0x9E7...B125
0xae...6c83
02/18/20265:04:41 AMbuy$40.94$0.000026840.02050.0713441.53M
0xF0C...3182
0xd4...83a0
02/18/20265:04:23 AMbuy$28.97$0.000026830.01450.0713431.08M
0x51A...7E98
0xfb...91dc
02/18/20265:04:07 AMbuy$46.14$0.000026810.02310.0713421.72M
0x01c...D63c
0x7e...4c95
02/18/20265:03:47 AMbuy$51.53$0.000026780.02580.071341.92M
0x9E7...B125
0xf8...d078
02/18/20265:03:31 AMbuy$51.75$0.000026750.02590.0713391.93M
0xF0C...3182
0x92...3201
02/18/20265:03:09 AMbuy$101.73$0.000026720.05090.0713373.81M
0xd91...994d
0x82...0483
02/18/20265:02:51 AMbuy$29.97$0.000026680.0150.0713351.12M
0x51A...7E98
0x21...5e78
02/18/20265:02:35 AMbuy$94.32$0.000026640.04720.0713333.54M
0xDC5...E352
0x93...a1dc
02/18/20265:02:15 AMbuy$53.94$0.00002660.0270.0713312.03M
0x24A...64e8
0x52...ea03
02/18/20265:01:55 AMbuy$57.94$0.000026570.0290.0713292.18M
0x01c...D63c
0x38...209c
02/18/20264:42:19 AMbuy$15.94$0.000026490.0080.071328602,061.12
0x8f6...d695
0x83...52cf
02/18/20264:42:01 AMbuy$67.39$0.000026470.03380.0713272.55M
0x9E7...B125
0xdf...2557
02/18/20264:41:39 AMbuy$71.2$0.000026430.03570.0713252.69M
0xF0C...3182
0x27...ba88