WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyPippin-WETH pair

Presyo USD
$0.00007694
Presyo
0.073718 WETH
TVL
$62,959
MKT CAP
$76.9K
5m
0%
1h
0%
4h
0%
24h
467%
Ibahagi
TXNS
891
Mga Bumili
358
Mga Nagbenta
533
Dami
250K
Telegram price alerts
Pares:
0x9fC8ac48a1dd23105f8cB895D79b42682d525D17
BabyPippin:
0xE83D307dbC86dE69c42933E261020b5DB5544ac1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BabyPippin:
406.61M
Pinagsama WETH:
$15.21

BabyPippin/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng BabyPippin token sa DEX Uniswap V2 ay $0.00007694. Ang presyo ng BabyPippin ay pataas 467% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 891 trades na may dami ng kalakalan na $249,694.63. Ang kontrata ng BabyPippin token ay 0xE83D307dbC86dE69c42933E261020b5DB5544ac1 na may market cap na $76,941.56. Ang kontrata ng liquidity pool ay 0x9fC8ac48a1dd23105f8cB895D79b42682d525D17 na may kabuuang halaga na naka-lock (TVL) na $62,959.00. Ang BabyPippin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyPippin/WETH na may kontrata na address 0x9fC8ac48a1dd23105f8cB895D79b42682d525D17 ay $62,959.00.

Ang kabuuang transaksyon ng BabyPippin/WETH ay 891 sa nakaraang 24 na oras, kung saan 358 ang mga buy transactions, at 533 ang mga sales transactions.

Ang BabyPippin/WETH pool ay may trading volume na $249,694.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyPippin sa WETH ay 0.00000003718, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BabyPippin sa USD ay $0.00007694 ngayon.

BabyPippin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20261:40:41 PMbuy$122.07$0.000076940.0590.0737181.59M
0x0E7...97f5
0x7b...729c
02/14/20261:40:39 PMsell$205$0.00007670.099050.0737062.67M
0x6D7...7c60
0xe2...0387
02/14/20261:40:25 PMbuy$24.84$0.000077470.0120.073741293,914.46
0xb2f...5aE9
0x71...bd77
02/14/20261:40:25 PMsell$1,386.16$0.000080540.66940.0738917.21M
0xaD9...B7a3
0xc2...51a8
02/14/20261:40:27 PMbuy$20.29$0.000077650.00980.07375261,301.53
0x75c...f12E
0xde...b2a0
02/14/20261:40:15 PMbuy$695.83$0.000072620.3360.0735068.41M
0xbF8...45Ed
0xd4...9f68
02/14/20261:40:09 PMbuy$559.33$0.000072640.270.0735067.03M
0x57f...8361
0x01...80a8
02/14/20261:40:09 PMsell$20.64$0.000072640.0099630.073506265,393.09
0x3f0...C9A5
0xb5...c77e
02/14/20261:40:01 PMbuy$136.71$0.000072640.0660.0735061.75M
0x79c...1E86
0xfd...7eb3
02/14/20261:40:01 PMbuy$107.71$0.000072640.0520.0735061.39M
0xb28...fB2d
0xf7...f53d
02/14/20261:39:59 PMbuy$1,330.76$0.000073860.6420.07356318.02M
0xaD9...B7a3
0x18...35f1
02/14/20261:39:55 PMsell$473.96$0.000071330.22860.0734426.64M
0x1De...0ac0
0xc8...f5c6
02/14/20261:39:55 PMbuy$17.82$0.000070690.00860.07341252,134.64
0x82F...962E
0x75...7d04
02/14/20261:39:49 PMbuy$1,410.29$0.000069580.680.07335420.27M
0xa49...Cc78
0x11...7468
02/14/20261:39:45 PMsell$166.35$0.000072730.080210.0735062.51M
0x445...C5A6
0xcf...3d1b
02/14/20261:39:27 PMbuy$165.77$0.00006670.080.0732182.49M
0x03d...a71c
0x6d...4f7d
02/14/20261:39:27 PMbuy$47.66$0.000066210.0230.073195719,768.64
0x1A0...5660
0x77...0624
02/14/20261:39:25 PMsell$26.83$0.000065760.012940.073174407,962.24
0x0b8...035E
0x5f...95a8
02/14/20261:39:15 PMsell$606.99$0.000067190.29290.0732439.03M
0xef0...4e85
0x9f...30c6
02/14/20261:39:09 PMbuy$393.75$0.000068120.190.0732875.78M
0x21a...FAc6
0xc8...7c8d