WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyPippin-WETH pair

Presyo USD
$0.072647
Presyo
0.0101263 WETH
TVL
$0.04175
MKT CAP
$26.47
5m
0%
1h
0%
4h
0%
24h
-99.79%
Ibahagi
TXNS
892
Mga Bumili
356
Mga Nagbenta
536
Dami
287K
Telegram price alerts
Pares:
0x34929a8aacC0189e77207C565E71fa04Ff809a85
BabyPippin:
0x9f9a92c79975698E3C852aaFE8fFeFD5a2cC6157
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BabyPippin:
788,655.47
Pinagsama WETH:
$0.059962

BabyPippin/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng BabyPippin token sa DEX Uniswap V2 ay $0.00000002647. Ang presyo ng BabyPippin ay pababa -99.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 892 trades na may dami ng kalakalan na $286,882.54. Ang kontrata ng BabyPippin token ay 0x9f9a92c79975698E3C852aaFE8fFeFD5a2cC6157 na may market cap na $26.47. Ang kontrata ng liquidity pool ay 0x34929a8aacC0189e77207C565E71fa04Ff809a85 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang BabyPippin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyPippin/WETH na may kontrata na address 0x34929a8aacC0189e77207C565E71fa04Ff809a85 ay $0.04.

Ang kabuuang transaksyon ng BabyPippin/WETH ay 892 sa nakaraang 24 na oras, kung saan 356 ang mga buy transactions, at 536 ang mga sales transactions.

Ang BabyPippin/WETH pool ay may trading volume na $286,882.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyPippin sa WETH ay 0.00000000001263, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BabyPippin sa USD ay $0.00000002647 ngayon.

BabyPippin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/202612:21:31 PMbuy$0.02074$0.0726470.05990.0101263125.35M
0x408...7f03
0xe7...632f
02/14/202612:17:41 PMbuy$0.00008998$0.01288210.0742950.0154211282.17M
0xAbb...5bd3
0x88...a8bd
02/14/202612:17:33 PMsell$0.00007992$0.01288170.0738170.0154211272.21M
0xD6C...3596
0xec...48ca
02/14/202612:17:25 PMbuy$0.00008006$0.01288150.0738250.0154211272.21M
0xCBc...8d0F
0x32...01c3
02/14/202612:17:23 PMsell$31,687.45$0.012881415.130.0154211408.31M
0xb05...35C8
0x46...bb0c
02/14/20268:50:23 AMbuy$332.58$0.000071920.160.073464.35M
0x4DE...2Ae0
0xe5...73a7
02/14/20268:50:21 AMbuy$1,082.98$0.000073050.5210.07351414.82M
0xA7c...C231
0xe6...9695
02/14/20268:50:13 AMsell$342.89$0.000070920.16490.073414.83M
0xe5e...4c0d
0x54...f197
02/14/20268:50:09 AMsell$722.78$0.000073440.34750.0735319.84M
0xA1E...79cf
0xec...e748
02/14/20268:49:51 AMsell$908.42$0.000077420.43660.07372111.73M
0xaEa...EDB5
0x07...0066
02/14/20268:49:43 AMbuy$97.85$0.000079970.0470.0738411.22M
0xC2F...64AF
0xe0...4ffe
02/14/20268:49:41 AMsell$45.62$0.000079360.021910.073812574,902.52
0x6a4...802A
0x71...fe45
02/14/20268:49:33 AMbuy$10.41$0.000080.0050.073839130,225.47
0x3cC...4268
0xbc...00ae
02/14/20268:49:15 AMsell$45.39$0.000079550.02180.07382570,650.97
0xa65...ADAE
0x68...c7b3
02/14/20268:49:13 AMbuy$666.29$0.000078480.320.0737698.49M
0xA1E...79cf
0xac...549a
02/14/20268:49:03 AMbuy$41.62$0.000076720.020.073686542,566.29
0xe93...1ead
0xe3...df27
02/14/20268:48:59 AMbuy$37.46$0.000076530.0180.073676489,541.34
0xCA5...7424
0xcc...bd94
02/14/20268:48:59 AMbuy$1,207.19$0.000073470.580.07352916.43M
0xaEa...EDB5
0x32...955c
02/14/20268:48:59 AMbuy$4.16$0.000076420.0020.07367254,465.62
0x9FF...5051
0x83...1774
02/14/20268:48:53 AMbuy$91.62$0.00006990.0440.0733561.31M
0x3f0...C9A5
0xd8...b3c6