WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyPippin-WETH pair

Presyo USD
$0.06767
Presyo
0.093735 WETH
TVL
$0.1994
MKT CAP
$767.09
5m
0%
1h
0%
4h
0%
24h
-93.79%
Ibahagi
TXNS
891
Mga Bumili
357
Mga Nagbenta
534
Dami
273K
Telegram price alerts
Pares:
0x6d30ae775f269C523d2D721D2Af28693A844C05D
BabyPippin:
0xE018817782C74afc16321a9132E5127594809c1E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BabyPippin:
129,974.9
Pinagsama WETH:
$0.00004855

BabyPippin/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng BabyPippin token sa DEX Uniswap V2 ay $0.000000767. Ang presyo ng BabyPippin ay pababa -93.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 891 trades na may dami ng kalakalan na $272,882.09. Ang kontrata ng BabyPippin token ay 0xE018817782C74afc16321a9132E5127594809c1E na may market cap na $767.09. Ang kontrata ng liquidity pool ay 0x6d30ae775f269C523d2D721D2Af28693A844C05D na may kabuuang halaga na naka-lock (TVL) na $0.20. Ang BabyPippin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyPippin/WETH na may kontrata na address 0x6d30ae775f269C523d2D721D2Af28693A844C05D ay $0.20.

Ang kabuuang transaksyon ng BabyPippin/WETH ay 891 sa nakaraang 24 na oras, kung saan 357 ang mga buy transactions, at 534 ang mga sales transactions.

Ang BabyPippin/WETH pool ay may trading volume na $272,882.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyPippin sa WETH ay 0.0000000003735, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BabyPippin sa USD ay $0.000000767 ngayon.

BabyPippin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20267:37:21 AMbuy$0.09965$0.067670.000048520.093735274.76M
0x758...004A
0xfc...922a
02/14/20267:36:05 AMbuy$0.00001559$0.01268530.0876010.0153339136.28M
0xAbb...5bd3
0x89...c722
02/14/20267:35:55 AMsell$0.00006255$0.01268530.0730480.0153339274.11M
0xDb8...267D
0xb1...b017
02/14/20267:35:51 AMbuy$0.00006266$0.01268510.0730540.0153339274.11M
0xCBc...8d0F
0x7e...4409
02/14/20267:35:49 AMsell$30,867.41$0.012685115.040.0153339411.17M
0xD6C...3596
0xf5...135a
02/14/20266:50:01 AMsell$403.53$0.000075840.19660.0736955.32M
0x2f8...BBae
0x55...464a
02/14/20266:49:59 AMbuy$2.05$0.00007730.0010.07376626,551.29
0xF30...707B
0x88...97d4
02/14/20266:49:55 AMbuy$328.43$0.000076490.160.0737264.29M
0xBb1...a27E
0x08...9637
02/14/20266:49:47 AMsell$24.73$0.000075290.012040.073668328,440.48
0xe11...A0D4
0x6d...8603
02/14/20266:49:47 AMbuy$121.1$0.000075510.0590.0736781.6M
0x021...08AE
0xd8...da8c
02/14/20266:49:39 AMsell$661.63$0.00007640.32220.073728.66M
0xdb9...aC01
0x82...d97a
02/14/20266:49:33 AMbuy$38.99$0.000072770.0190.073546468,102.89
0x046...5123
0xd8...04e2
02/14/20266:49:33 AMsell$973.18$0.000072770.47410.07354612.1M
0xBA6...7464
0xad...2405
02/14/20266:49:31 AMbuy$1,395.61$0.000072770.680.07354617.53M
0x117...43Fd
0x94...ce68
02/14/20266:49:25 AMbuy$638.29$0.000074640.3110.0736368.55M
0x577...8676
0xd2...cadf
02/14/20266:49:15 AMbuy$24.63$0.000073070.0120.073559337,119.78
0x706...cBfb
0x51...147f
02/14/20266:49:05 AMbuy$15.39$0.000072770.00750.073546223,769.83
0xEa2...842D
0x0c...9d85
02/14/20266:49:07 AMbuy$882.52$0.000070870.430.07345312.45M
0xB08...0CdD
0x09...1d3c
02/14/20266:49:03 AMbuy$123.14$0.000068460.060.0733351.8M
0x46e...5A59
0x2b...2fb3
02/14/20266:48:57 AMsell$21.62$0.000062710.010530.073055344,829.03
0x910...4f09
0x8e...f343