Impormasyon tungkol sa BABYDOGELON-WETH pair
- Pinagsama BABYDOGELON:
- 0.0119808
- Pinagsama WETH:
- $0.0172
BABYDOGELON/WETH price stats sa Base
Noong Enero 24, 2026, ang kasalukuyang presyo ng BABYDOGELON token sa DEX Uniswap V2 ay $0.000007625. Ang presyo ng BABYDOGELON ay pataas 328% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $53,846.16. Ang kontrata ng BABYDOGELON token ay 0x6C16a93AC13C847aB192ADE0455240AfB7A8Ad6A na may market cap na $76,256.78. Ang kontrata ng liquidity pool ay 0xC207a554869b69b3a58431F6590a4b3D4ff46977 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BABYDOGELON/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BABYDOGELON/WETH ngayon?
Ang kasalukuyang liquidity ng BABYDOGELON/WETH na may kontrata na address 0xC207a554869b69b3a58431F6590a4b3D4ff46977 ay $1.00.
Ilang transaksyon ang mayroon sa BABYDOGELON/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BABYDOGELON/WETH ay 60 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa BABYDOGELON/WETH pool sa nakaraang 24 na oras?
Ang BABYDOGELON/WETH pool ay may trading volume na $53,846.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BABYDOGELON sa WETH?
Ang exchange rate ng 1 BABYDOGELON sa WETH ay 0.000000002574, na naitala noong 4:54 PM UTC.
Magkano ang 1 BABYDOGELON sa dolyar?
Ang presyo ng pagpapalit ng 1 BABYDOGELON sa USD ay $0.000007625 ngayon.
BABYDOGELON-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:34:13 AM | buy | $761.88 | $0.057625 | 0.2572 | 0.082574 | 99.91M | 0xb1...325d | |
| 01/24/2026 | 5:33:25 AM | buy | $357.54 | $0.057396 | 0.1207 | 0.082497 | 48.34M | 0xc3...ed4e | |
| 01/24/2026 | 5:33:23 AM | sell | $2,147.79 | $0.057714 | 0.725 | 0.082604 | 278.39M | 0xc1...5b73 | |
| 01/24/2026 | 5:32:37 AM | buy | $723.67 | $0.058067 | 0.2443 | 0.082723 | 89.7M | 0xea...d7db | |
| 01/24/2026 | 5:32:09 AM | sell | $1,684.05 | $0.058221 | 0.5685 | 0.082775 | 204.83M | 0x6c...7293 | |
| 01/24/2026 | 5:31:51 AM | buy | $790.32 | $0.058468 | 0.2668 | 0.082858 | 93.33M | 0xd5...d2ed | |
| 01/24/2026 | 5:31:01 AM | buy | $808.68 | $0.058123 | 0.273 | 0.082742 | 99.55M | 0xc5...f3cd | |
| 01/24/2026 | 5:30:19 AM | buy | $1,036.77 | $0.057734 | 0.35 | 0.08261 | 134.05M | 0x0e...b9d3 | |
| 01/24/2026 | 5:29:05 AM | buy | $368.5 | $0.057445 | 0.1244 | 0.082513 | 49.49M | 0x0e...1d4b | |
| 01/24/2026 | 5:27:55 AM | buy | $926.28 | $0.057182 | 0.3127 | 0.082424 | 128.96M | 0xff...d2f5 | |
| 01/24/2026 | 5:26:39 AM | buy | $336.5 | $0.056932 | 0.1136 | 0.08234 | 48.54M | 0x70...0b57 | |
| 01/24/2026 | 5:26:37 AM | sell | $980.91 | $0.057017 | 0.3311 | 0.082369 | 139.77M | 0x84...ff52 | |
| 01/24/2026 | 5:25:27 AM | buy | $562.76 | $0.057143 | 0.19 | 0.082411 | 78.78M | 0xb2...32c1 | |
| 01/24/2026 | 5:24:21 AM | buy | $131.96 | $0.056999 | 0.0446 | 0.082365 | 18.86M | 0xa6...1343 | |
| 01/24/2026 | 5:23:27 AM | sell | $1,262.13 | $0.058006 | 0.4265 | 0.082705 | 175.77M | 0x94...b0c9 | |
| 01/24/2026 | 5:23:07 AM | sell | $1,310.75 | $0.057705 | 0.4429 | 0.082604 | 170.1M | 0x15...87d2 | |
| 01/24/2026 | 5:23:01 AM | buy | $4,539.03 | $0.058006 | 1.53 | 0.082705 | 642.36M | 0x42...0f59 | |
| 01/24/2026 | 5:21:55 AM | buy | $650.96 | $0.056097 | 0.22 | 0.08206 | 106.76M | 0x2f...64d7 | |
| 01/24/2026 | 5:20:39 AM | buy | $833.24 | $0.05596 | 0.2816 | 0.082014 | 131.7M | 0xf4...3ed1 | |
| 01/24/2026 | 5:20:39 AM | sell | $1,352.97 | $0.05619 | 0.4572 | 0.082092 | 218.56M | 0x5a...ef5a |