WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WETH pair

Presyo USD
$0.064965
Presyo
0.093154 WETH
TVL
$108,526.41
MKT CAP
$493.5K
5m
-3.15%
1h
6.28%
4h
34.19%
24h
9,026%
Ibahagi
TXNS
835
Mga Bumili
447
Mga Nagbenta
388
Dami
807K
Telegram price alerts
Pares:
0xD92d6e346679d44051De97A01C76f8840BFc1eC7
BABY:
0x2aa7e49bbd82d8D58Bdcc274912dF29B73c3f491
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BABY:
109.97B
Pinagsama WETH:
$34.47

BABY/WETH price stats sa Base

Noong Abril 8, 2025, ang kasalukuyang presyo ng BABY token sa DEX Uniswap V2 ay $0.0000004965. Ang presyo ng BABY ay pataas 9,026% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 835 trades na may dami ng kalakalan na $807,457.16. Ang kontrata ng BABY token ay 0x2aa7e49bbd82d8D58Bdcc274912dF29B73c3f491 na may market cap na $493,454.45. Ang kontrata ng liquidity pool ay 0xD92d6e346679d44051De97A01C76f8840BFc1eC7 na may kabuuang halaga na naka-lock (TVL) na $108,526.42. Ang BABY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WETH na may kontrata na address 0xD92d6e346679d44051De97A01C76f8840BFc1eC7 ay $108,526.42.

Ang kabuuang transaksyon ng BABY/WETH ay 835 sa nakaraang 24 na oras, kung saan 447 ang mga buy transactions, at 388 ang mga sales transactions.

Ang BABY/WETH pool ay may trading volume na $807,457.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WETH ay 0.0000000003154, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0000004965 ngayon.

BABY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/20257:22:19 AMsell$499.18$0.0649650.31710.0931541.01B
0x1E4...fb76
0x39...8f12
04/08/20257:20:19 AMsell$750.03$0.0650640.4780.0932271.48B
0x53C...62cf
0xe8...15a9
04/08/20257:18:19 AMbuy$614.22$0.0651080.39140.0932551.2B
0x357...845A
0x24...3c8a
04/08/20257:16:13 AMsell$1,033.63$0.0651260.65720.093262.02B
0xE4B...173E
0x98...7770
04/08/20257:14:13 AMbuy$832.01$0.0651790.52880.0932911.61B
0xc48...ac56
0x45...66b2
04/08/20257:12:07 AMbuy$729.2$0.0650330.46360.09321.45B
0x791...d32B
0x2a...b08a
04/08/20257:10:03 AMsell$573.24$0.0649840.36480.0931721.15B
0xDf5...f033
0x19...92f0
04/08/20257:08:03 AMbuy$1,337.1$0.0649460.85060.0931462.7B
0x6D7...2441
0xcd...01b4
04/08/20257:05:57 AMsell$680.03$0.0648580.43250.093091.4B
0x10E...3c8F
0xb0...395d
04/08/20257:05:23 AMbuy$1.56$0.0649530.0009970.0931483.17M
0x5f3...4882
0x78...530e
04/08/20257:03:57 AMbuy$612.57$0.0649120.38820.0931131.25B
0x8A1...0F5f
0x8c...8e22
04/08/20257:01:51 AMbuy$581.3$0.0648030.36850.0930441.21B
0x264...F480
0x86...995e
04/08/20256:59:45 AMsell$689.74$0.0647730.43820.0930321.44B
0x88A...b089
0x1b...f2ce
04/08/20256:57:45 AMbuy$490.64$0.0648280.31120.0930621.02B
0xa28...fDD5
0x7a...3de2
04/08/20256:55:41 AMsell$751.19$0.0648180.47690.0930591.56B
0x3e0...2DE2
0x06...a0d2
04/08/20256:53:41 AMbuy$819.89$0.0648460.520.0930731.69B
0x77F...c53d
0xda...48e0
04/08/20256:51:39 AMbuy$759.83$0.0647030.48210.0929841.62B
0x4B6...6Fa5
0x3d...7c6e
04/08/20256:49:33 AMsell$476.05$0.0646540.30180.092951.02B
0x804...1Ae9
0xfa...4915
04/08/20256:47:33 AMsell$874.13$0.0647750.5540.0930261.83B
0x16c...b6Cf
0x47...5209
04/08/20256:45:33 AMsell$534.83$0.0649140.33810.0931071.09B
0x201...BC6b
0xfe...dfb2